PlayPad Token Historical Data

PPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0001
+0.00%
$ 10,010 $ 1,077
Jan 20, 8 AM $ 0.0001
+0.00%
$ 10,010 $ 1,157
Jan 20, 7 AM $ 0.0001
+0.00%
$ 10,010 $ 1,348
Jan 20, 6 AM $ 0.0001
+0.00%
$ 10,010 $ 1,480
Jan 20, 5 AM $ 0.0001
+0.00%
$ 10,010 $ 1,539
Jan 20, 1 AM $ 0.0000918
+0.00%
$ 9,180 $ 1,968
Jan 20, 12 AM $ 0.0000918
+0.00%
$ 9,180 $ 2,026
Jan 19, 11 PM $ 0.0000918
+0.00%
$ 9,180 $ 2,046
Jan 19, 10 PM $ 0.0000918
+0.00%
$ 9,180 $ 2,245
Jan 19, 9 PM $ 0.0000918
+0.00%
$ 9,180 $ 2,339
Jan 19, 3 PM $ 0.00011
+0.00%
$ 10,980 $ 2,805
Jan 19, 2 PM $ 0.00011
+0.00%
$ 10,980 $ 2,849
Jan 19, 10 AM $ 0.000117
+0.00%
$ 11,710 $ 2,521
Jan 19, 9 AM $ 0.000117
+0.17%
$ 11,710 $ 2,526
Jan 19, 8 AM $ 0.000117
-2.34%
$ 11,690 $ 2,784
Jan 19, 7 AM $ 0.00012
-4.39%
$ 11,970 $ 2,619
Jan 19, 6 AM $ 0.000125
-5.86%
$ 12,520 $ 2,701
Jan 19, 5 AM $ 0.000133
+4.97%
$ 13,300 $ 2,726
Jan 19, 4 AM $ 0.000127
+0.00%
$ 12,670 $ 2,744
Jan 19, 3 AM $ 0.000127
+0.00%
$ 12,670 $ 2,644
Jan 19, 2 AM $ 0.000127
-0.08%
$ 12,670 $ 3,079
Jan 19, 1 AM $ 0.000127
+0.00%
$ 12,680 $ 3,003
Jan 19, 12 AM $ 0.000127
-5.02%
$ 12,680 $ 2,902
Jan 18, 11 PM $ 0.000133
+0.30%
$ 13,350 $ 2,881
Jan 18, 10 PM $ 0.000133
+0.53%
$ 13,310 $ 2,663
Jan 18, 9 PM $ 0.000131
+0.38%
$ 13,070 $ 2,618
Jan 18, 8 PM $ 0.000133
+0.00%
$ 13,280 $ 2,519
Jan 18, 7 PM $ 0.00013
+0.08%
$ 13,020 $ 2,182
Jan 18, 6 PM $ 0.000129
-2.64%
$ 12,900 $ 2,091
Jan 18, 5 PM $ 0.000132
+4.00%
$ 13,250 $ 1,882
Jan 18, 4 PM $ 0.000125
+3.99%
$ 12,520 $ 1,671
Jan 18, 3 PM $ 0.00012
+0.00%
$ 12,040 $ 1,643
Jan 18, 2 PM $ 0.00012
+0.00%
$ 12,040 $ 1,599
Jan 18, 1 PM $ 0.00012
-2.98%
$ 12,040 $ 1,622
Jan 18, 11 AM $ 0.00012
-3.91%
$ 12,050 $ 1,525
Jan 18, 10 AM $ 0.000125
-1.18%
$ 12,690 $ 1,490
Jan 18, 9 AM $ 0.000127
-4.51%
$ 12,690 $ 1,490
Jan 18, 8 AM $ 0.000133
-0.45%
$ 13,290 $ 1,145
Jan 18, 7 AM $ 0.000133
+5.37%
$ 13,350 $ 1,119
Jan 18, 6 AM $ 0.000121
+0.00%
$ 12,070 $ 834
Jan 18, 5 AM $ 0.000121
+0.25%
$ 12,070 $ 834
Jan 18, 4 AM $ 0.00012
+0.00%
$ 12,040 $ 791
Jan 17, 10 PM $ 0.000144
+0.00%
$ 14,430 $ 130
Jan 17, 9 PM $ 0.000144
+0.00%
$ 14,430 $ 130
Jan 17, 8 PM $ 0.000144
+0.00%
$ 14,430 $ 148
Jan 17, 7 PM $ 0.000144
+0.00%
$ 14,430 $ 148
Jan 17, 6 PM $ 0.000144
+0.00%
$ 14,430 $ 148
Jan 17, 5 PM $ 0.000144
+0.00%
$ 14,430 $ 148
Jan 17, 4 PM $ 0.000144
+0.00%
$ 14,430 $ 151
Jan 17, 3 PM $ 0.000144
+0.00%
$ 14,430 $ 151