PlayPad Token Historical Data

PPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000144
-1.50%
$ 14,430 $ 446
Jan 17, 1 PM $ 0.000146
+0.00%
$ 14,650 $ 884
Jan 17, 12 PM $ 0.000146
+0.00%
$ 14,650 $ 1,453
Jan 17, 11 AM $ 0.000146
+5.93%
$ 14,650 $ 1,453
Jan 17, 10 AM $ 0.000138
+0.00%
$ 13,830 $ 1,409
Jan 17, 9 AM $ 0.000138
+0.00%
$ 13,830 $ 1,409
Jan 17, 8 AM $ 0.000138
+0.00%
$ 13,830 $ 1,435
Jan 17, 7 AM $ 0.000138
+0.00%
$ 13,830 $ 1,435
Jan 17, 5 AM $ 0.000132
+0.00%
$ 13,160 $ 1,852
Jan 17, 4 AM $ 0.000132
+0.00%
$ 13,160 $ 1,852
Jan 17, 3 AM $ 0.000132
+0.00%
$ 13,160 $ 1,852
Jan 17, 2 AM $ 0.000132
+0.00%
$ 13,160 $ 1,852
Jan 17, 1 AM $ 0.000132
+0.00%
$ 13,160 $ 1,858
Jan 17, 12 AM $ 0.000132
+0.00%
$ 13,160 $ 1,864
Jan 16, 11 PM $ 0.000132
+0.00%
$ 13,160 $ 1,864
Jan 16, 10 PM $ 0.000132
+0.00%
$ 13,160 $ 1,864
Jan 16, 9 PM $ 0.000132
-3.24%
$ 13,160 $ 1,864
Jan 16, 8 PM $ 0.000136
+0.00%
$ 13,600 $ 1,846
Jan 16, 5 PM $ 0.000144
+0.00%
$ 14,420 $ 1,844
Jan 16, 4 PM $ 0.000144
+0.00%
$ 14,420 $ 1,855
Jan 16, 3 PM $ 0.000144
+5.72%
$ 14,420 $ 2,503
Jan 16, 9 AM $ 0.000145
+0.00%
$ 14,520 $ 2,504
Jan 16, 8 AM $ 0.000145
+0.00%
$ 14,520 $ 2,504
Jan 16, 2 AM $ 0.000161
+0.00%
$ 16,090 $ 3,903
Jan 16, 1 AM $ 0.000165
+0.00%
$ 16,520 $ 4,547
Jan 16, 12 AM $ 0.000165
+0.00%
$ 16,520 $ 4,547
Jan 15, 11 PM $ 0.000165
+0.00%
$ 16,520 $ 4,547
Jan 15, 10 PM $ 0.000165
+0.00%
$ 16,520 $ 4,547
Jan 15, 9 PM $ 0.000165
+0.00%
$ 16,520 $ 4,547
Jan 15, 8 PM $ 0.000165
+0.00%
$ 16,520 $ 4,547
Jan 15, 7 PM $ 0.000165
+0.00%
$ 16,520 $ 4,907
Jan 15, 6 PM $ 0.000165
+0.00%
$ 16,520 $ 5,505
Jan 15, 5 PM $ 0.000165
+5.97%
$ 16,520 $ 5,953
Jan 15, 4 PM $ 0.000156
+1.43%
$ 15,590 $ 6,352
Jan 15, 3 PM $ 0.000154
+2.88%
$ 15,370 $ 5,751
Jan 15, 2 PM $ 0.000149
+1.49%
$ 14,940 $ 5,277
Jan 15, 1 PM $ 0.000152
+6.37%
$ 15,200 $ 4,836
Jan 15, 12 PM $ 0.000143
-1.11%
$ 14,290 $ 4,611
Jan 15, 11 AM $ 0.000144
+0.00%
$ 14,450 $ 4,673
Jan 15, 10 AM $ 0.000144
+0.00%
$ 14,450 $ 4,688
Jan 15, 9 AM $ 0.000144
-2.43%
$ 14,450 $ 4,793
Jan 15, 8 AM $ 0.000148
+0.27%
$ 14,810 $ 4,919
Jan 15, 7 AM $ 0.000148
-0.14%
$ 14,770 $ 4,971
Jan 15, 6 AM $ 0.000148
-0.14%
$ 14,790 $ 6,874
Jan 15, 5 AM $ 0.000147
+5.14%
$ 14,730 $ 7,010
Jan 15, 4 AM $ 0.000144
+0.00%
$ 14,430 $ 6,608
Jan 15, 3 AM $ 0.000144
+3.00%
$ 14,430 $ 6,550
Jan 15, 2 AM $ 0.00014
-2.03%
$ 14,270 $ 6,526
Jan 14, 8 PM $ 0.000143
-3.43%
$ 14,340 $ 8,701
Jan 14, 7 PM $ 0.000143
+0.00%
$ 14,340 $ 8,623