PlayPad Token Historical Data

PPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000149
+3.91%
$ 14,900 $ 8,513
Jan 14, 5 PM $ 0.000143
+0.00%
$ 14,340 $ 8,369
Jan 14, 4 PM $ 0.000151
-1.81%
$ 15,150 $ 8,116
Jan 14, 3 PM $ 0.000154
+2.05%
$ 15,430 $ 8,165
Jan 14, 2 PM $ 0.000151
+1.68%
$ 15,120 $ 8,158
Jan 14, 1 PM $ 0.000149
+3.84%
$ 14,870 $ 8,279
Jan 14, 6 AM $ 0.000208
+1.32%
$ 20,800 $ 8,696
Jan 14, 5 AM $ 0.000205
+0.00%
$ 20,530 $ 8,547
Jan 14, 4 AM $ 0.000205
-5.09%
$ 20,530 $ 8,784
Jan 14, 3 AM $ 0.000216
+0.00%
$ 21,630 $ 8,630
Jan 14, 2 AM $ 0.000216
+2.66%
$ 21,630 $ 8,418
Jan 14, 1 AM $ 0.000211
-0.14%
$ 21,630 $ 8,381
Jan 14, 12 AM $ 0.000211
-2.50%
$ 21,100 $ 7,873
Jan 13, 11 PM $ 0.000216
+2.56%
$ 21,640 $ 7,824
Jan 13, 10 PM $ 0.000211
+0.96%
$ 21,640 $ 7,457
Jan 13, 9 PM $ 0.000209
-0.76%
$ 21,640 $ 7,055
Jan 13, 8 PM $ 0.000211
-3.66%
$ 21,060 $ 6,772
Jan 13, 7 PM $ 0.000219
+0.00%
$ 21,860 $ 6,479
Jan 13, 6 PM $ 0.00021
-2.73%
$ 21,030 $ 6,503
Jan 13, 5 PM $ 0.000216
+5.36%
$ 21,620 $ 6,600
Jan 13, 4 PM $ 0.000205
-2.19%
$ 20,520 $ 6,633
Jan 13, 3 PM $ 0.00021
+0.00%
$ 20,980 $ 6,535
Jan 13, 1 PM $ 0.000228
-0.65%
$ 22,830 $ 6,337
Jan 13, 12 PM $ 0.00023
+2.41%
$ 23,100 $ 6,408
Jan 13, 11 AM $ 0.000224
+0.00%
$ 22,540 $ 6,356
Jan 13, 10 AM $ 0.000224
-0.53%
$ 22,440 $ 6,334
Jan 13, 9 AM $ 0.000226
-5.53%
$ 22,560 $ 6,349
Jan 13, 8 AM $ 0.000239
+3.06%
$ 23,880 $ 6,212
Jan 13, 7 AM $ 0.000231
+0.83%
$ 23,080 $ 6,246
Jan 13, 6 AM $ 0.000239
+6.28%
$ 23,880 $ 6,725
Jan 13, 5 AM $ 0.000225
-0.66%
$ 22,470 $ 6,967
Jan 13, 4 AM $ 0.000226
-5.28%
$ 22,620 $ 7,352
Jan 13, 3 AM $ 0.000239
+0.72%
$ 23,880 $ 7,691
Jan 13, 2 AM $ 0.000237
-0.71%
$ 23,710 $ 7,927
Jan 13, 1 AM $ 0.000239
+4.23%
$ 23,880 $ 8,178
Jan 13, 12 AM $ 0.000229
+1.78%
$ 22,910 $ 8,640
Jan 12, 11 PM $ 0.000225
-0.44%
$ 22,510 $ 8,837
Jan 12, 10 PM $ 0.000226
+0.44%
$ 22,610 $ 9,176
Jan 12, 9 PM $ 0.000225
-1.66%
$ 22,510 $ 9,600
Jan 12, 8 PM $ 0.000239
+4.28%
$ 23,880 $ 10,092
Jan 12, 7 PM $ 0.000229
-1.76%
$ 22,900 $ 9,988
Jan 12, 6 PM $ 0.000224
-5.71%
$ 22,450 $ 9,424
Jan 12, 5 PM $ 0.000238
-0.38%
$ 23,810 $ 9,106
Jan 12, 4 PM $ 0.000239
+0.00%
$ 23,900 $ 8,927
Jan 12, 3 PM $ 0.000239
+0.00%
$ 23,900 $ 8,927
Jan 12, 2 PM $ 0.000239
+4.64%
$ 23,900 $ 8,929
Jan 12, 1 PM $ 0.000239
+3.65%
$ 23,880 $ 8,560
Jan 12, 12 PM $ 0.00023
+2.49%
$ 23,030 $ 8,367
Jan 12, 11 AM $ 0.000225
+0.00%
$ 22,470 $ 7,957
Jan 12, 10 AM $ 0.000225
+0.09%
$ 22,470 $ 8,223