PlayPad Token Historical Data

PPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000225
-2.13%
$ 22,480 $ 8,300
Jan 12, 8 AM $ 0.00023
+2.36%
$ 22,970 $ 8,582
Jan 12, 7 AM $ 0.000224
+0.00%
$ 22,440 $ 8,700
Jan 12, 6 AM $ 0.000224
+0.45%
$ 22,440 $ 8,526
Jan 12, 5 AM $ 0.000223
+0.63%
$ 22,340 $ 8,014
Jan 12, 4 AM $ 0.000222
+1.88%
$ 22,200 $ 7,413
Jan 12, 3 AM $ 0.000218
+0.00%
$ 21,790 $ 6,779
Jan 12, 2 AM $ 0.000218
+2.01%
$ 21,790 $ 6,548
Jan 12, 1 AM $ 0.000214
+0.00%
$ 21,360 $ 6,236
Jan 12, 12 AM $ 0.000218
+2.20%
$ 21,830 $ 5,765
Jan 11, 11 PM $ 0.000214
+0.00%
$ 22,200 $ 5,259
Jan 11, 10 PM $ 0.000222
+3.93%
$ 22,200 $ 4,841
Jan 11, 9 PM $ 0.000214
-6.48%
$ 21,360 $ 4,372
Jan 11, 8 PM $ 0.000228
+0.00%
$ 22,840 $ 3,773
Jan 11, 7 PM $ 0.000228
+0.00%
$ 22,840 $ 3,773
Jan 11, 6 PM $ 0.000228
-0.04%
$ 22,840 $ 3,773
Jan 11, 4 PM $ 0.000235
+0.00%
$ 23,490 $ 3,720
Jan 11, 3 PM $ 0.000235
+0.00%
$ 23,490 $ 3,720
Jan 11, 2 PM $ 0.000235
+0.00%
$ 23,490 $ 3,718
Jan 11, 1 PM $ 0.000235
+0.00%
$ 23,490 $ 3,689
Jan 11, 12 PM $ 0.000235
+6.77%
$ 23,490 $ 3,376
Jan 11, 11 AM $ 0.00022
-4.51%
$ 22,000 $ 3,241
Jan 11, 10 AM $ 0.00023
+0.00%
$ 23,040 $ 2,534
Jan 11, 9 AM $ 0.00023
+0.00%
$ 23,040 $ 2,029
Jan 11, 8 AM $ 0.00023
+0.00%
$ 23,040 $ 1,650
Jan 11, 7 AM $ 0.00023
-6.80%
$ 23,040 $ 1,249
Jan 11, 6 AM $ 0.000247
+0.00%
$ 24,720 $ 1,025
Jan 11, 5 AM $ 0.000247
+0.00%
$ 24,720 $ 1,025
Jan 11, 4 AM $ 0.000247
+0.00%
$ 24,720 $ 1,025
Jan 11, 3 AM $ 0.000247
+7.29%
$ 24,720 $ 1,024
Jan 11, 2 AM $ 0.000239
+0.29%
$ 23,950 $ 740
Jan 11, 1 AM $ 0.000239
+0.00%
$ 23,880 $ 312
Jan 11, 12 AM $ 0.000239
+0.00%
$ 23,880 $ 327
Jan 10, 11 PM $ 0.000239
+0.00%
$ 23,880 $ 363
Jan 10, 10 PM $ 0.000239
+1.70%
$ 23,880 $ 551
Jan 10, 9 PM $ 0.000235
+0.00%
$ 23,480 $ 890
Jan 10, 8 PM $ 0.000235
+0.00%
$ 23,480 $ 1,375
Jan 10, 7 PM $ 0.000235
+0.00%
$ 23,480 $ 1,430
Jan 10, 6 PM $ 0.000235
+0.00%
$ 23,480 $ 1,488
Jan 10, 5 PM $ 0.000235
+0.00%
$ 23,480 $ 1,488
Jan 10, 4 PM $ 0.000235
+0.00%
$ 23,480 $ 1,779
Jan 10, 3 PM $ 0.000235
+0.00%
$ 23,480 $ 2,253
Jan 10, 2 PM $ 0.000235
-4.48%
$ 23,480 $ 2,262
Jan 10, 1 PM $ 0.000246
+2.46%
$ 24,580 $ 2,788
Jan 10, 12 PM $ 0.00024
+0.00%
$ 23,990 $ 3,321
Jan 10, 11 AM $ 0.00024
+0.46%
$ 23,990 $ 3,844
Jan 10, 10 AM $ 0.000239
+0.00%
$ 23,880 $ 4,385
Jan 10, 9 AM $ 0.000239
-3.40%
$ 23,880 $ 4,899
Jan 10, 8 AM $ 0.000247
-3.29%
$ 24,720 $ 5,283
Jan 10, 7 AM $ 0.000256
+0.00%
$ 25,560 $ 5,750