PlayPad Token Historical Data

PPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000241
+0.00%
$ 24,130 $ 7,049
Jan 10, 12 AM $ 0.000241
-0.21%
$ 24,130 $ 7,049
Jan 9, 11 PM $ 0.00023
+0.00%
$ 23,040 $ 6,924
Jan 9, 10 PM $ 0.000237
+3.08%
$ 23,750 $ 6,853
Jan 9, 9 PM $ 0.000237
+3.04%
$ 23,740 $ 6,893
Jan 9, 8 PM $ 0.000231
-3.30%
$ 23,130 $ 6,550
Jan 9, 7 PM $ 0.000239
+3.82%
$ 23,920 $ 6,636
Jan 9, 6 PM $ 0.00023
+0.00%
$ 23,040 $ 6,578
Jan 9, 5 PM $ 0.00025
+4.69%
$ 25,000 $ 6,495
Jan 9, 4 PM $ 0.000239
-3.40%
$ 23,880 $ 6,323
Jan 9, 3 PM $ 0.000247
+0.00%
$ 24,720 $ 5,849
Jan 9, 2 PM $ 0.000247
-1.12%
$ 24,720 $ 5,849
Jan 9, 1 PM $ 0.00025
+4.69%
$ 25,000 $ 5,337
Jan 9, 12 PM $ 0.000239
-0.04%
$ 23,880 $ 5,130
Jan 9, 11 AM $ 0.000239
-4.44%
$ 23,890 $ 4,708
Jan 9, 10 AM $ 0.00025
+0.00%
$ 25,000 $ 4,161
Jan 9, 9 AM $ 0.000239
-4.44%
$ 23,890 $ 3,697
Jan 9, 8 AM $ 0.00025
+4.65%
$ 25,000 $ 3,172
Jan 9, 7 AM $ 0.000239
+0.04%
$ 23,890 $ 2,945
Jan 9, 6 AM $ 0.000239
+0.00%
$ 23,880 $ 3,068
Jan 9, 5 AM $ 0.000239
+0.00%
$ 23,880 $ 3,129
Jan 9, 4 AM $ 0.000239
-4.10%
$ 23,880 $ 3,129
Jan 9, 3 AM $ 0.000249
+4.01%
$ 24,900 $ 2,938
Jan 9, 2 AM $ 0.000239
-3.00%
$ 23,940 $ 2,885
Jan 9, 1 AM $ 0.000247
+0.00%
$ 24,680 $ 2,446
Jan 8, 11 PM $ 0.000226
-1.91%
$ 22,600 $ 2,790
Jan 8, 10 PM $ 0.00023
-3.11%
$ 23,040 $ 2,772
Jan 8, 9 PM $ 0.000238
+0.00%
$ 23,780 $ 2,700
Jan 8, 8 PM $ 0.000237
+6.66%
$ 23,700 $ 3,191
Jan 8, 7 PM $ 0.000222
+0.00%
$ 22,220 $ 3,079
Jan 8, 6 PM $ 0.000222
-5.08%
$ 22,220 $ 3,832
Jan 8, 5 PM $ 0.000235
+0.00%
$ 23,500 $ 4,220
Jan 8, 4 PM $ 0.000235
+0.00%
$ 23,500 $ 4,747
Jan 8, 3 PM $ 0.000235
+0.00%
$ 23,500 $ 5,224
Jan 8, 2 PM $ 0.000235
+0.00%
$ 23,500 $ 5,964
Jan 8, 1 PM $ 0.000247
+0.00%
$ 24,710 $ 6,501
Jan 8, 12 PM $ 0.000247
+0.04%
$ 24,710 $ 6,584
Jan 8, 11 AM $ 0.000247
+0.00%
$ 24,700 $ 6,977
Jan 8, 10 AM $ 0.000247
+0.00%
$ 24,700 $ 7,512
Jan 8, 9 AM $ 0.000247
+0.00%
$ 24,700 $ 7,910
Jan 8, 8 AM $ 0.000247
+4.97%
$ 24,700 $ 8,270
Jan 8, 7 AM $ 0.000235
-4.78%
$ 23,530 $ 7,997
Jan 8, 6 AM $ 0.000247
+6.28%
$ 24,710 $ 7,801
Jan 8, 5 AM $ 0.000232
+0.00%
$ 23,250 $ 7,740
Jan 8, 4 AM $ 0.000232
+0.39%
$ 23,250 $ 7,740
Jan 8, 3 AM $ 0.000232
-4.30%
$ 23,160 $ 7,621
Jan 8, 2 AM $ 0.000242
+0.00%
$ 24,200 $ 7,153
Jan 8, 1 AM $ 0.000242
-2.10%
$ 24,200 $ 7,153
Jan 8, 12 AM $ 0.000247
+3.52%
$ 24,720 $ 7,099
Jan 7, 11 PM $ 0.000233
+3.96%
$ 23,340 $ 7,022