PlayPad Token Historical Data

PPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000224
+1.58%
$ 22,450 $ 7,067
Jan 7, 9 PM $ 0.000214
-1.84%
$ 21,370 $ 7,166
Jan 7, 8 PM $ 0.000218
+1.92%
$ 21,770 $ 6,904
Jan 7, 7 PM $ 0.000214
-12.06%
$ 21,360 $ 7,124
Jan 7, 6 PM $ 0.000243
-1.74%
$ 24,290 $ 6,411
Jan 7, 5 PM $ 0.000255
+3.32%
$ 25,540 $ 5,990
Jan 7, 4 PM $ 0.000247
+0.00%
$ 24,720 $ 6,016
Jan 7, 3 PM $ 0.000247
-3.51%
$ 24,720 $ 5,522
Jan 7, 2 PM $ 0.000256
-3.83%
$ 26,620 $ 5,036
Jan 7, 1 PM $ 0.000266
+0.00%
$ 26,640 $ 4,600
Jan 7, 12 PM $ 0.000266
+0.00%
$ 26,640 $ 4,104
Jan 7, 11 AM $ 0.000266
+4.23%
$ 26,640 $ 3,605
Jan 7, 10 AM $ 0.000256
+0.00%
$ 25,560 $ 3,089
Jan 7, 9 AM $ 0.000256
+2.40%
$ 25,560 $ 2,659
Jan 7, 8 AM $ 0.00025
+0.00%
$ 24,960 $ 2,279
Jan 7, 7 AM $ 0.00025
+0.00%
$ 24,960 $ 2,301
Jan 7, 6 AM $ 0.00025
+0.00%
$ 24,960 $ 2,301
Jan 7, 5 AM $ 0.00025
+0.00%
$ 24,960 $ 2,619
Jan 7, 4 AM $ 0.00025
+0.00%
$ 24,960 $ 2,847
Jan 7, 3 AM $ 0.00025
+0.00%
$ 24,960 $ 2,847
Jan 7, 2 AM $ 0.00025
+0.00%
$ 24,960 $ 2,847
Jan 7, 1 AM $ 0.00025
+0.00%
$ 24,960 $ 2,875
Jan 7, 12 AM $ 0.00025
+0.00%
$ 24,960 $ 2,881
Jan 6, 11 PM $ 0.000251
-5.08%
$ 25,060 $ 3,140
Jan 6, 10 PM $ 0.000264
+3.29%
$ 25,560 $ 3,085
Jan 6, 9 PM $ 0.000256
-3.18%
$ 25,560 $ 3,160
Jan 6, 8 PM $ 0.000264
+0.00%
$ 25,230 $ 3,545
Jan 6, 7 PM $ 0.000264
+0.00%
$ 26,400 $ 3,495
Jan 6, 6 PM $ 0.000264
+4.76%
$ 26,400 $ 3,998
Jan 6, 5 PM $ 0.000264
+0.11%
$ 26,400 $ 4,496
Jan 6, 4 PM $ 0.000264
+0.00%
$ 26,370 $ 4,452
Jan 6, 3 PM $ 0.000246
-3.87%
$ 24,570 $ 5,251
Jan 6, 2 PM $ 0.000256
+0.00%
$ 25,560 $ 5,219
Jan 6, 1 PM $ 0.000256
+0.00%
$ 25,560 $ 5,191
Jan 6, 12 PM $ 0.000256
+0.00%
$ 25,560 $ 5,384
Jan 6, 11 AM $ 0.000256
+0.00%
$ 25,560 $ 5,529
Jan 6, 10 AM $ 0.000256
-3.18%
$ 25,560 $ 5,736
Jan 6, 9 AM $ 0.000264
+0.00%
$ 26,400 $ 5,968
Jan 6, 8 AM $ 0.000264
+1.97%
$ 26,400 $ 5,968
Jan 6, 7 AM $ 0.000259
+0.00%
$ 25,890 $ 5,946
Jan 6, 6 AM $ 0.000259
+0.74%
$ 25,890 $ 5,971
Jan 6, 5 AM $ 0.000257
+3.71%
$ 25,700 $ 5,914
Jan 6, 4 AM $ 0.000248
+0.00%
$ 24,780 $ 5,882
Jan 6, 3 AM $ 0.000248
+0.00%
$ 24,780 $ 5,952
Jan 6, 2 AM $ 0.000248
-0.12%
$ 24,780 $ 6,185
Jan 6, 1 AM $ 0.000248
-0.80%
$ 24,810 $ 6,238
Jan 6, 12 AM $ 0.00025
+0.00%
$ 25,010 $ 6,404
Jan 5, 11 PM $ 0.00025
+0.00%
$ 25,010 $ 6,650
Jan 5, 10 PM $ 0.00025
+1.17%
$ 25,010 $ 6,614
Jan 5, 9 PM $ 0.000247
+0.00%
$ 24,720 $ 6,482