PlayPad Token Historical Data

PPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000247
-2.56%
$ 24,720 $ 6,201
Jan 5, 7 PM $ 0.000254
+2.63%
$ 25,370 $ 6,346
Jan 5, 6 PM $ 0.000247
-3.36%
$ 24,720 $ 6,343
Jan 5, 5 PM $ 0.000256
+3.40%
$ 25,580 $ 6,236
Jan 5, 4 PM $ 0.000247
-4.18%
$ 24,740 $ 6,191
Jan 5, 3 PM $ 0.000258
-2.01%
$ 25,820 $ 6,198
Jan 5, 2 PM $ 0.000263
+0.00%
$ 26,350 $ 5,773
Jan 5, 1 PM $ 0.000247
-3.29%
$ 24,720 $ 5,746
Jan 5, 12 PM $ 0.000256
-3.07%
$ 25,560 $ 5,571
Jan 5, 11 AM $ 0.000264
+3.17%
$ 26,370 $ 5,440
Jan 5, 10 AM $ 0.000267
+7.85%
$ 26,660 $ 5,620
Jan 5, 9 AM $ 0.000247
+0.00%
$ 24,720 $ 5,989
Jan 5, 8 AM $ 0.000247
+0.00%
$ 24,720 $ 6,656
Jan 5, 7 AM $ 0.000247
+1.81%
$ 24,720 $ 7,148
Jan 5, 6 AM $ 0.000243
+0.17%
$ 24,280 $ 7,403
Jan 5, 5 AM $ 0.000252
+1.86%
$ 25,180 $ 7,822
Jan 5, 4 AM $ 0.000247
-0.72%
$ 24,720 $ 7,885
Jan 5, 3 AM $ 0.000249
+0.57%
$ 24,900 $ 8,360
Jan 5, 2 AM $ 0.000248
-4.73%
$ 24,760 $ 8,625
Jan 5, 1 AM $ 0.00026
+0.00%
$ 25,990 $ 8,515
Jan 5, 12 AM $ 0.000249
-2.46%
$ 24,930 $ 8,460
Jan 4, 11 PM $ 0.000246
-2.18%
$ 24,640 $ 8,460
Jan 4, 10 PM $ 0.000252
+4.74%
$ 25,190 $ 8,512
Jan 4, 9 PM $ 0.00024
-0.08%
$ 24,050 $ 8,083
Jan 4, 8 PM $ 0.000241
+0.21%
$ 24,070 $ 7,829
Jan 4, 7 PM $ 0.000247
+2.91%
$ 24,720 $ 7,863
Jan 4, 6 PM $ 0.00024
-6.03%
$ 23,780 $ 7,839
Jan 4, 5 PM $ 0.000256
+0.00%
$ 25,560 $ 7,415
Jan 4, 4 PM $ 0.000256
+0.00%
$ 25,560 $ 7,401
Jan 4, 3 PM $ 0.000256
-3.00%
$ 25,560 $ 7,323
Jan 4, 2 PM $ 0.000263
+0.00%
$ 26,350 $ 7,738
Jan 4, 1 PM $ 0.000263
+0.04%
$ 26,350 $ 8,233
Jan 4, 12 PM $ 0.000263
+3.29%
$ 26,340 $ 8,657
Jan 4, 11 AM $ 0.000255
-4.46%
$ 25,500 $ 8,777
Jan 4, 10 AM $ 0.000267
+0.00%
$ 26,690 $ 8,323
Jan 4, 9 AM $ 0.000267
-0.56%
$ 26,690 $ 7,781
Jan 4, 6 AM $ 0.000281
+0.00%
$ 28,080 $ 5,857
Jan 4, 5 AM $ 0.000281
-0.71%
$ -- $ 5,857
Jan 4, 4 AM $ 0.000283
+3.82%
$ -- $ 5,941
Jan 4, 3 AM $ 0.000272
+2.60%
$ -- $ 5,854
Jan 4, 2 AM $ 0.000265
+0.00%
$ -- $ 5,862
Jan 4, 1 AM $ 0.000265
+0.95%
$ -- $ 6,328
Jan 4, 12 AM $ 0.000263
-1.94%
$ -- $ 6,712
Jan 3, 11 PM $ 0.000268
-4.49%
$ 26,820 $ 6,980
Jan 3, 10 PM $ 0.000281
+0.00%
$ 28,080 $ 6,970
Jan 3, 9 PM $ 0.000281
+6.36%
$ 28,080 $ 7,497
Jan 3, 8 PM $ 0.000264
-2.37%
$ 26,400 $ 7,958
Jan 3, 7 PM $ 0.00027
+0.82%
$ 27,040 $ 7,808
Jan 3, 5 PM $ 0.000264
-2.94%
$ 26,440 $ 7,717
Jan 3, 4 PM $ 0.000272
+0.00%
$ 27,240 $ 7,326