PlayPad Token Historical Data

PPAD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000041
-1.68%
$ 4,100 $ 943
Jan 26, 1 AM $ 0.0000417
-2.34%
$ 4,170 $ 908
Jan 26, 12 AM $ 0.000049
+0.00%
$ 4,900 $ 866
Jan 25, 11 PM $ 0.0000526
+0.00%
$ 5,260 $ 614
Jan 25, 10 PM $ 0.000059
+0.00%
$ 5,900 $ 539
Jan 25, 9 PM $ 0.00006
+0.00%
$ 6,000 $ 591
Jan 25, 8 PM $ 0.00006
-5.51%
$ 6,000 $ 591
Jan 25, 7 PM $ 0.0000635
+0.00%
$ 6,350 $ 545
Jan 25, 6 PM $ 0.0000635
+0.00%
$ 6,350 $ 545
Jan 25, 5 PM $ 0.0000635
+0.00%
$ 6,350 $ 545
Jan 25, 4 PM $ 0.0000635
-12.17%
$ 6,350 $ 512
Jan 25, 3 PM $ 0.0000723
+1.69%
$ 7,230 $ 387
Jan 25, 2 PM $ 0.0000711
+0.42%
$ 7,110 $ 398
Jan 25, 1 PM $ 0.0000708
+0.14%
$ 7,080 $ 372
Jan 25, 12 PM $ 0.0000707
-2.62%
$ 7,070 $ 373
Jan 25, 11 AM $ 0.0000726
-3.20%
$ 7,260 $ 309
Jan 25, 10 AM $ 0.000075
+2.88%
$ 7,500 $ 265
Jan 25, 9 AM $ 0.0000729
+0.00%
$ 7,290 $ 256
Jan 25, 8 AM $ 0.0000729
+0.41%
$ 7,290 $ 256
Jan 25, 7 AM $ 0.0000726
+0.00%
$ 7,260 $ 247
Jan 25, 1 AM $ 0.000089
+0.00%
$ 8,900 $ 378
Jan 25, 12 AM $ 0.000089
+0.00%
$ 8,900 $ 358
Jan 24, 11 PM $ 0.000089
+0.00%
$ 8,900 $ 358
Jan 24, 10 PM $ 0.000089
+0.00%
$ 8,900 $ 358
Jan 24, 9 PM $ 0.000089
-1.11%
$ 8,900 $ 358
Jan 24, 3 PM $ 0.00008
+0.00%
$ 8,000 $ 234
Jan 24, 2 PM $ 0.00008
+0.00%
$ 8,000 $ 239
Jan 24, 1 PM $ 0.0000702
+0.00%
$ 7,020 $ 236
Jan 24, 12 PM $ 0.0000702
-4.10%
$ 7,020 $ 236
Jan 24, 11 AM $ 0.0000732
+0.00%
$ 7,320 $ 225
Jan 24, 10 AM $ 0.0000732
+0.00%
$ 7,320 $ 240
Jan 24, 9 AM $ 0.0000732
+0.00%
$ 7,320 $ 304
Jan 24, 8 AM $ 0.0000732
+0.00%
$ 7,320 $ 304
Jan 24, 7 AM $ 0.0000732
-1.08%
$ 7,320 $ 304
Jan 24, 6 AM $ 0.000074
-4.52%
$ 7,400 $ 228
Jan 24, 5 AM $ 0.0000775
+0.00%
$ 7,750 $ 183
Jan 24, 4 AM $ 0.0000775
+0.00%
$ 7,750 $ 183
Jan 24, 3 AM $ 0.00008
+0.00%
$ 8,000 $ 276
Jan 24, 2 AM $ 0.00008
+0.00%
$ 8,000 $ 236
Jan 24, 1 AM $ 0.00008
+0.00%
$ 8,000 $ 189
Jan 24, 12 AM $ 0.00008
+0.00%
$ 8,000 $ 189
Jan 23, 11 PM $ 0.00008
+0.00%
$ 8,000 $ 189
Jan 23, 10 PM $ 0.00008
+0.00%
$ 8,000 $ 189
Jan 23, 9 PM $ 0.00008
+0.00%
$ 8,000 $ 189
Jan 23, 8 PM $ 0.00008
+0.00%
$ 8,000 $ 189
Jan 23, 7 PM $ 0.00008
+0.00%
$ 8,000 $ 187
Jan 23, 6 PM $ 0.00008
+0.00%
$ 8,000 $ 187
Jan 23, 5 PM $ 0.00008
+0.00%
$ 8,000 $ 187
Jan 23, 11 AM $ 0.000111
+0.00%
$ -- $ 236
Jan 23, 10 AM $ 0.000111
+2.29%
$ 11,150 $ 236
Download