Blind Ape Historical Data

BLAPE Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.000286
+11.52%
$-- $2.46 million
7:16 AM $0.000266
+5.21%
$-- $2.26 million
7:15 AM $0.00024
-12.54%
$-- $2.06 million
7:14 AM $0.00023
-6.04%
$-- $2.11 million
7:13 AM $0.000247
-1.84%
$-- $2.05 million
7:12 AM $0.000251
-9.08%
$-- $2.08 million
7:11 AM $0.000245
-3.20%
$-- $2.08 million
7:10 AM $0.000253
-2.67%
$-- $2.22 million
7:09 AM $0.000283
-6.85%
$-- $2.45 million
7:08 AM $0.000302
+1.28%
$-- $2.57 million
7:07 AM $0.00029
+15.23%
$-- $2.47 million
7:06 AM $0.00025
+15.75%
$-- $1.78 million
7:05 AM $0.000216
+3.21%
$-- $1.75 million
7:04 AM $0.000207
-8.63%
$-- $1.82 million
7:03 AM $0.000231
-4.38%
$-- $1.91 million
7:02 AM $0.000305
+36.76%
$-- $2.33 million
7:01 AM $0.000228
-6.00%
$-- $1.92 million
7:00 AM $0.000219
-20.19%
$-- $2.05 million
6:59 AM $0.000272
+11.30%
$-- $2.15 million
6:58 AM $0.000257
+5.39%
$-- $2.01 million
6:57 AM $0.00025
+10.66%
$-- $1.77 million
6:56 AM $0.000225
-4.90%
$-- $1.69 million
6:55 AM $0.000223
-13.86%
$-- $1.84 million
6:54 AM $0.000258
-5.88%
$-- $1.99 million
6:53 AM $0.000257
-6.31%
$-- $2.11 million
6:52 AM $0.000274
+0.33%
$-- $2.07 million
6:51 AM $0.000271
+3.97%
$-- $1.99 million
6:50 AM $0.000288
-5.94%
$-- $2.2 million
6:49 AM $0.000287
+21.42%
$-- $1.92 million
6:48 AM $0.000236
-4.62%
$-- $1.82 million
6:47 AM $0.000259
+22.65%
$-- $1.86 million
6:46 AM $0.000248
+24.00%
$-- $1.89 million
6:45 AM $0.0002
+3.23%
$-- $1.51 million
6:44 AM $0.000198
+1.45%
$-- $1.46 million
6:43 AM $0.000193
+9.98%
$-- $1.45 million
6:42 AM $0.000188
+4.31%
$-- $1.39 million
6:41 AM $0.000174
-3.79%
$-- $1.25 million
6:40 AM $0.000175
-0.19%
$-- $1.23 million
6:39 AM $0.000175
-3.74%
$-- $1.28 million
6:38 AM $0.000182
-10.31%
$-- $1.29 million
6:37 AM $0.000169
-4.97%
$-- $1.27 million
6:36 AM $0.000181
-19.24%
$-- $1.29 million
6:35 AM $0.000222
-4.29%
$-- $1.56 million
6:34 AM $0.000231
-4.84%
$-- $1.45 million
6:33 AM $0.00024
+2.63%
$-- $1.68 million
6:32 AM $0.000229
+6.20%
$-- $1.78 million
6:31 AM $0.000255
-15.98%
$-- $1.78 million
6:30 AM $0.000276
+50.02%
$-- $1.9 million
6:29 AM $0.000186
-0.05%
$-- $1.26 million
6:28 AM $0.000179
-4.16%
$-- $1.25 million