Blind Ape Historical Data

BLAPE Page 4
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.000185
+3.00%
$-- $1.22 million
6:26 AM $0.000187
-3.04%
$-- $1.3 million
6:25 AM $0.000188
-12.31%
$-- $1.26 million
6:24 AM $0.00022
-8.82%
$-- $1.48 million
6:23 AM $0.000243
+0.52%
$-- $1.45 million
6:22 AM $0.000243
+24.56%
$-- $1.59 million
6:21 AM $0.000191
+0.21%
$-- $1.27 million
6:20 AM $0.000198
-10.84%
$-- $1.35 million
6:19 AM $0.000217
-5.89%
$-- $1.43 million
6:18 AM $0.000228
-4.63%
$-- $1.48 million
6:17 AM $0.000255
-7.18%
$-- $1.65 million
6:16 AM $0.000275
-12.58%
$-- $1.76 million
6:15 AM $0.000295
+23.75%
$-- $1.69 million
6:14 AM $0.000234
-0.48%
$-- $1.47 million
6:13 AM $0.000252
+6.05%
$-- $1.61 million
6:12 AM $0.000243
-11.42%
$-- $1.57 million
6:11 AM $0.000281
+14.02%
$-- $1.67 million
6:10 AM $0.000283
+8.42%
$-- $1.64 million
6:09 AM $0.000244
-1.43%
$-- $1.73 million
6:08 AM $0.000248
+5.97%
$-- $1.53 million
6:07 AM $0.000213
-21.28%
$-- $1.29 million
6:06 AM $0.00028
-10.83%
$-- $1.69 million
6:05 AM $0.000312
+21.51%
$-- $1.83 million
6:04 AM $0.000281
+0.03%
$-- $1.65 million
6:03 AM $0.000281
-9.14%
$-- $1.87 million
6:02 AM $0.000273
+10.54%
$-- $1.62 million
6:01 AM $0.000258
-13.61%
$-- $1.53 million
6:00 AM $0.000293
+15.20%
$-- $1.64 million
5:59 AM $0.000251
-2.83%
$-- $1.52 million
5:58 AM $0.000229
+33.30%
$-- $1.37 million
5:57 AM $0.000172
+4.62%
$-- $995,250
5:56 AM $0.000171
-12.30%
$-- $984,232
5:55 AM $0.000196
+2.49%
$-- $1.02 million
5:54 AM $0.000222
+24.47%
$-- $1.25 million
5:53 AM $0.000208
-2.00%
$-- $1.17 million
5:52 AM $0.0002
-15.26%
$-- $1.17 million
5:51 AM $0.000232
-11.38%
$-- $1.39 million
5:50 AM $0.000262
+5.21%
$-- $1.28 million
5:49 AM $0.000257
+2.97%
$-- $1.4 million
5:48 AM $0.000275
+25.81%
$-- $1.26 million
5:47 AM $0.000207
+16.21%
$-- $1.06 million
5:46 AM $0.000202
-1.30%
$-- $1.05 million
5:45 AM $0.000202
-17.47%
$-- $1.08 million
5:44 AM $0.000244
+0.69%
$-- $1.25 million
5:43 AM $0.000238
+16.39%
$-- $1.34 million
5:42 AM $0.000216
+7.55%
$-- $1.07 million
5:41 AM $0.000188
-9.96%
$-- $1.08 million
5:40 AM $0.00022
+9.57%
$-- $1.13 million
5:39 AM $0.000199
-10.42%
$-- $946,777
5:38 AM $0.000226
+2.68%
$-- $1.26 million