Blind Ape Historical Data

BLAPE Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.000219
-2.37%
$-- $1.11 million
5:36 AM $0.000223
-3.00%
$-- $1.07 million
5:35 AM $0.000211
-11.21%
$-- $1.05 million
5:34 AM $0.000237
-15.71%
$-- $1.17 million
5:33 AM $0.00024
+11.82%
$-- $1.2 million
5:32 AM $0.000193
+6.13%
$-- $931,085
5:31 AM $0.000186
-2.52%
$-- $894,750
5:30 AM $0.000189
-13.16%
$-- $904,302
5:29 AM $0.000217
-1.70%
$-- $1.05 million
5:28 AM $0.000221
-15.18%
$-- $1.03 million
5:27 AM $0.000249
+5.85%
$-- $1.33 million
5:26 AM $0.000276
-2.38%
$-- $1.28 million
5:25 AM $0.000284
-2.10%
$-- $1.32 million
5:24 AM $0.000286
-9.92%
$-- $1.47 million
5:23 AM $0.000296
+7.39%
$-- $1.36 million
5:22 AM $0.000284
-0.57%
$-- $1.29 million
5:21 AM $0.0003
+10.54%
$-- $1.41 million
5:20 AM $0.000265
-13.42%
$-- $1.24 million
5:19 AM $0.000288
-13.24%
$-- $1.39 million
5:18 AM $0.000282
-4.70%
$-- $1.25 million
5:17 AM $0.000298
-20.46%
$-- $1.31 million
5:16 AM $0.000371
+20.91%
$-- $1.32 million
5:15 AM $0.000364
+10.18%
$-- $1.54 million
5:14 AM $0.000329
+18.63%
$-- $1.27 million
5:13 AM $0.000275
+6.29%
$-- $1.16 million
5:12 AM $0.000266
+2.73%
$-- $973,079
5:11 AM $0.000274
-5.29%
$-- $1.18 million
5:10 AM $0.000289
-4.41%
$-- $1.21 million
5:09 AM $0.000312
+16.76%
$-- $1.35 million
5:08 AM $0.000277
-5.59%
$-- $1.14 million
5:07 AM $0.000268
-9.55%
$-- $1.13 million
5:06 AM $0.000318
-10.83%
$-- $1.29 million
5:05 AM $0.000373
-11.28%
$-- $1.56 million
5:04 AM $0.000411
-4.37%
$-- $1.66 million
5:03 AM $0.000426
+19.90%
$-- $1.69 million
5:02 AM $0.000339
+11.27%
$-- $1.24 million
5:01 AM $0.000316
+0.80%
$-- $1.23 million
5:00 AM $0.000311
+8.02%
$-- $1.22 million
4:59 AM $0.000287
-2.82%
$-- $1.1 million
4:58 AM $0.000291
-10.86%
$-- $1.11 million
4:57 AM $0.000325
-14.19%
$-- $1.25 million
4:56 AM $0.000371
+13.89%
$-- $1.37 million
4:55 AM $0.000326
+5.74%
$-- $1.19 million
4:54 AM $0.000316
+7.94%
$-- $1.16 million
4:53 AM $0.000313
-2.01%
$-- $1.13 million
4:52 AM $0.000331
+22.67%
$-- $1.19 million
4:51 AM $0.000274
-1.83%
$-- $978,003
4:50 AM $0.00028
-2.66%
$-- $971,409
4:49 AM $0.000285
+0.23%
$-- $969,061
4:48 AM $0.000281
-7.20%
$-- $934,575