Blind Ape Historical Data

BLAPE
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.000459
-3.95%
$-- $5.09 million
8:56 AM $0.000452
+6.38%
$-- $5.19 million
8:55 AM $0.00042
+0.38%
$-- $4.72 million
8:54 AM $0.000395
-5.19%
$-- $4.58 million
8:53 AM $0.000422
-0.94%
$-- $4.69 million
8:52 AM $0.000421
+7.96%
$-- $4.45 million
8:51 AM $0.000398
+19.59%
$-- $4.49 million
8:50 AM $0.000336
+1.59%
$-- $3.69 million
8:49 AM $0.000345
-0.03%
$-- $3.8 million
8:48 AM $0.000345
+9.90%
$-- $3.61 million
8:47 AM $0.00031
-0.28%
$-- $3.43 million
8:46 AM $0.000309
-3.50%
$-- $3.46 million
8:45 AM $0.000313
-2.12%
$-- $3.44 million
8:44 AM $0.000318
+0.78%
$-- $3.42 million
8:43 AM $0.000293
-4.63%
$-- $3.23 million
8:42 AM $0.000322
+2.78%
$-- $3.63 million
8:41 AM $0.00032
+21.20%
$-- $3.24 million
8:40 AM $0.00026
+25.23%
$-- $2.87 million
8:39 AM $0.000212
+17.72%
$-- $1.97 million
8:38 AM $0.000194
-12.24%
$-- $2.17 million
8:37 AM $0.000221
-9.99%
$-- $2.38 million
8:36 AM $0.000245
-5.63%
$-- $2.71 million
8:35 AM $0.000259
-6.80%
$-- $3.09 million
8:34 AM $0.000278
+3.62%
$-- $2.92 million
8:33 AM $0.000278
+8.57%
$-- $2.63 million
8:32 AM $0.000255
+1.96%
$-- $2.68 million
8:31 AM $0.000255
+7.45%
$-- $2.81 million
8:30 AM $0.000235
+1.47%
$-- $2.42 million
8:29 AM $0.00024
-1.70%
$-- $2.54 million
8:28 AM $0.000249
+3.13%
$-- $2.66 million
8:27 AM $0.000241
+1.26%
$-- $2.48 million
8:26 AM $0.000237
-1.32%
$-- $2.55 million
8:25 AM $0.000241
-1.16%
$-- $2.2 million
8:24 AM $0.000265
+11.03%
$-- $2.79 million
8:23 AM $0.000244
-7.79%
$-- $2.51 million
8:22 AM $0.000272
+0.07%
$-- $2.85 million
8:21 AM $0.00027
+18.14%
$-- $2.58 million
8:20 AM $0.000217
-0.70%
$-- $2.22 million
8:19 AM $0.000216
+1.56%
$-- $2.1 million
8:18 AM $0.000212
-9.31%
$-- $2.19 million
8:17 AM $0.000233
-9.63%
$-- $2.46 million
8:16 AM $0.000257
+9.19%
$-- $2.52 million
8:15 AM $0.000244
+9.92%
$-- $2.6 million
8:14 AM $0.000219
-8.02%
$-- $2.19 million
8:13 AM $0.000237
+0.72%
$-- $2.44 million
8:12 AM $0.000223
-20.79%
$-- $2.41 million
8:11 AM $0.000281
+5.39%
$-- $2.58 million
8:10 AM $0.000277
+13.32%
$-- $2.85 million
8:09 AM $0.00025
+4.69%
$-- $2.47 million
8:08 AM $0.000235
+10.84%
$-- $2.18 million
Download