Chroma Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0504
+0.00%
$ 8.83 million $ 4
Yesterday $ 0.0504
+85.86%
$ 8.83 million $ 4
May 9, 2026 $ 0.0393
+40.51%
$ 6.88 million $ 33
May 8, 2026 $ 0.0266
+2.35%
$ 4.66 million $ 89
May 7, 2026 $ 0.0488
-4.33%
$ 8.56 million $ 104
May 6, 2026 $ 0.0275
-52.14%
$ 4.82 million $ 33
May 5, 2026 $ 0.0542
+107.31%
$ 9.5 million $ 29
May 4, 2026 $ 0.0257
-50.45%
$ 4.5 million $ 17
May 3, 2026 $ 0.0446
+59.49%
$ 7.82 million $ 39
May 2, 2026 $ 0.0446
-7.42%
$ 7.82 million $ 17
May 1, 2026 $ 0.0482
+85.79%
$ 8.45 million $ 69
Apr 30, 2026 $ 0.0438
+99.76%
$ 7.67 million $ 23
Apr 29, 2026 $ 0.022
-4.38%
$ 3.85 million $ 3,758
Apr 28, 2026 $ 0.0225
+7.35%
$ 3.95 million $ 6,727
Apr 27, 2026 $ 0.021
-4.04%
$ 3.67 million $ 2,320
Apr 26, 2026 $ 0.0219
-1.45%
$ 3.85 million $ 2,615
Apr 25, 2026 $ 0.0223
-1.22%
$ 3.9 million $ 8,489
Apr 24, 2026 $ 0.0225
+3.27%
$ 3.95 million $ 3,488
Apr 23, 2026 $ 0.0218
+4.03%
$ 3.82 million $ 7,684
Apr 22, 2026 $ 0.0209
+1.01%
$ 3.67 million $ 5,610
Apr 21, 2026 $ 0.0207
+3.24%
$ 3.65 million $ 15,891
Apr 20, 2026 $ 0.0202
+9.47%
$ 3.53 million $ 5,325
Apr 19, 2026 $ 0.0184
-3.45%
$ 3.23 million $ 7,502
Apr 18, 2026 $ 0.0191
-14.75%
$ 3.35 million $ 10,160
Apr 17, 2026 $ 0.0225
+16.25%
$ 3.94 million $ 37,223
Apr 16, 2026 $ 0.0416
+120.12%
$ 7.29 million $ 5,997
Apr 15, 2026 $ 0.019
+7.03%
$ 3.33 million $ 5,735
Apr 14, 2026 $ 0.0177
-3.53%
$ 3.11 million $ 4,954
Apr 13, 2026 $ 0.0185
+9.63%
$ 3.23 million $ 6,378
Apr 12, 2026 $ 0.0169
-4.73%
$ 2.95 million $ 12,388
Apr 11, 2026 $ 0.0179
+1.49%
$ 3.13 million $ 2,725
Apr 10, 2026 $ 0.0176
-0.73%
$ 3.08 million $ 1,830
Apr 9, 2026 $ 0.0178
+5.48%
$ 3.11 million $ 3,228
Apr 8, 2026 $ 0.0169
-2.05%
$ 2.96 million $ 6,094
Apr 7, 2026 $ 0.0173
-0.81%
$ 3.02 million $ 8,262
Apr 6, 2026 $ 0.0174
-4.41%
$ 3.05 million $ 4,944
Apr 5, 2026 $ 0.0182
-5.50%
$ 3.19 million $ 6,605
Apr 4, 2026 $ 0.0195
+5.50%
$ 3.41 million $ 20,768
Apr 3, 2026 $ 0.0184
+6.41%
$ 3.22 million $ 110,652
Apr 2, 2026 $ 0.0172
+12.85%
$ 3.02 million $ 17,397
Apr 1, 2026 $ 0.0153
+0.44%
$ 2.67 million $ 2,146
Mar 31, 2026 $ 0.0151
+1.55%
$ 2.65 million $ 4,392
Mar 30, 2026 $ 0.0148
+3.50%
$ 2.6 million $ 1,993
Mar 29, 2026 $ 0.0143
-3.59%
$ 2.51 million $ 1,629
Mar 28, 2026 $ 0.0149
-0.96%
$ 2.61 million $ 1,110
Mar 27, 2026 $ 0.0151
+3.57%
$ 2.64 million $ 2,496
Mar 26, 2026 $ 0.0144
-2.75%
$ 2.52 million $ 9,321
Mar 25, 2026 $ 0.0148
-0.09%
$ 2.6 million $ 3,042
Mar 24, 2026 $ 0.0148
+2.77%
$ 2.59 million $ 1,976
Mar 23, 2026 $ 0.0145
+6.11%
$ 2.53 million $ 2,751
Download