Chroma Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 3.12 million $ 12,878
Apr 11, 2026 $ 0.0179
+1.49%
$ 3.13 million $ 2,725
Apr 10, 2026 $ 0.0176
-0.73%
$ 3.08 million $ 1,830
Apr 9, 2026 $ 0.0178
+5.48%
$ 3.11 million $ 3,228
Apr 8, 2026 $ 0.0169
-2.05%
$ 2.96 million $ 6,094
Apr 7, 2026 $ 0.0173
-0.81%
$ 3.02 million $ 8,262
Apr 6, 2026 $ 0.0174
-4.41%
$ 3.05 million $ 4,944
Apr 5, 2026 $ 0.0182
-5.50%
$ 3.19 million $ 6,605
Apr 4, 2026 $ 0.0195
+5.50%
$ 3.41 million $ 20,768
Apr 3, 2026 $ 0.0184
+6.41%
$ 3.22 million $ 110,652
Apr 2, 2026 $ 0.0172
+12.85%
$ 3.02 million $ 17,397
Apr 1, 2026 $ 0.0153
+0.44%
$ 2.67 million $ 2,146
Mar 31, 2026 $ 0.0151
+1.55%
$ 2.65 million $ 4,392
Mar 30, 2026 $ 0.0148
+3.50%
$ 2.6 million $ 1,993
Mar 29, 2026 $ 0.0143
-3.59%
$ 2.51 million $ 1,629
Mar 28, 2026 $ 0.0149
-0.96%
$ 2.61 million $ 1,110
Mar 27, 2026 $ 0.0151
+3.57%
$ 2.64 million $ 2,496
Mar 26, 2026 $ 0.0144
-2.75%
$ 2.52 million $ 9,321
Mar 25, 2026 $ 0.0148
-0.09%
$ 2.6 million $ 3,042
Mar 24, 2026 $ 0.0148
+2.77%
$ 2.59 million $ 1,976
Mar 23, 2026 $ 0.0145
+6.11%
$ 2.53 million $ 2,751
Mar 22, 2026 $ 0.0136
-4.31%
$ 2.39 million $ 4,541
Mar 21, 2026 $ 0.0143
-7.20%
$ 2.51 million $ 1,773
Mar 20, 2026 $ 0.0154
-2.79%
$ 2.7 million $ 2,999
Mar 19, 2026 $ 0.0159
-3.20%
$ 2.78 million $ 3,747
Mar 18, 2026 $ 0.0163
-6.49%
$ 2.86 million $ 19,738
Mar 17, 2026 $ 0.0175
+2.68%
$ 3.06 million $ 4,417
Mar 16, 2026 $ 0.017
+3.15%
$ 2.98 million $ 1,102
Mar 15, 2026 $ 0.0164
-0.16%
$ 2.87 million $ 2,277
Mar 14, 2026 $ 0.0163
+1.10%
$ -- $ 1,194
Mar 13, 2026 $ 0.0162
-2.87%
$ 2.83 million $ 1,559
Mar 12, 2026 $ 0.0165
-1.07%
$ 2.9 million $ 9,749
Mar 11, 2026 $ 0.0167
+6.76%
$ 2.92 million $ 5,223
Mar 10, 2026 $ 0.0155
-1.69%
$ 2.72 million $ 700
Mar 9, 2026 $ 0.0159
-1.30%
$ 2.78 million $ 1,660
Mar 8, 2026 $ 0.0161
+5.23%
$ 2.82 million $ 1,689
Mar 7, 2026 $ 0.0152
-5.01%
$ 2.67 million $ 1,920
Mar 6, 2026 $ 0.0159
-6.56%
$ 2.79 million $ 2,212
Mar 5, 2026 $ 0.017
-3.19%
$ 2.99 million $ 406
Mar 4, 2026 $ 0.0176
+0.71%
$ 3.08 million $ 1,396
Mar 3, 2026 $ 0.0175
-2.29%
$ 3.07 million $ 3,957
Mar 2, 2026 $ 0.0179
+4.03%
$ 3.14 million $ 3,745
Mar 1, 2026 $ 0.0171
-2.36%
$ 3 million $ 3,476
Feb 28, 2026 $ 0.0175
+2.94%
$ 3.07 million $ 7,923
Feb 27, 2026 $ 0.0183
-1.02%
$ 3.2 million $ 6,469
Feb 26, 2026 $ 0.0181
-2.05%
$ -- $ 950
Feb 25, 2026 $ 0.0184
-0.13%
$ 3.23 million $ 2,258
Feb 24, 2026 $ 0.0189
-1.71%
$ 3.32 million $ 12,262
Feb 23, 2026 $ 0.0194
-7.06%
$ 3.4 million $ 3,702
Feb 22, 2026 $ 0.0209
-5.93%
$ 3.65 million $ 4,285
Download