Chroma Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0151
-13.78%
$ 2.65 million $ 108,190
Feb 2026 $ 0.0175
-42.74%
$ 3.07 million $ 139,975
Jan 2026 $ 0.0336
-16.48%
$ 5.37 million $ 222,370
Dec 2025 $ 0.0403
-25.37%
$ 7.08 million $ 1.76 million
Nov 2025 $ 0.0551
-26.49%
$ 9.55 million $ 5.89 million
Oct 2025 $ 0.0748
-7.77%
$ 13.19 million $ 2.82 million
Sep 2025 $ 0.0818
-15.03%
$ 14.34 million $ 206,221
Aug 2025 $ 0.0954
+9.01%
$ 16.98 million $ 349,320
Jul 2025 $ 0.0933
+17.42%
$ 15.15 million $ 339,779
Jun 2025 $ 0.081
-10.13%
$ 13.81 million $ 12,620
May 2025 $ 0.107
+10.09%
$ -- $ 13,846
Apr 2025 $ 0.0972
-2.03%
$ 16.7 million $ 7,783
Mar 2025 $ 0.0985
-19.91%
$ 16.39 million $ 2.47 million
Feb 2025 $ 0.122
-73.67%
$ -- $ 1.64 million
Jan 2025 $ 0.35
+50.74%
$ 72.68 million $ 1.63 million
Dec 2024 $ 0.233
-12.98%
$ 42.9 million $ 8.48 million
Nov 2024 $ 0.267
-96.51%
$ 57.17 million $ 4.37 million
Oct 2024 $ 0.173
-99.93%
$ 1.65 billion $ 3.52 million
Sep 2024 $ 8.23
-0.25%
$ -- $ 112,503
Aug 2024 $ 8.55
+75.68%
$ -- $ 5.83 million
Jul 2024 $ 47.58
-85.77%
$ -- $ 11.67 million
Jun 2024 $ 45.67
+542.24%
$ -- $ 3.5 million
May 2024 $ 45.78
+573.85%
$ -- $ 1 million
Apr 2024 $ 39.37
+375.09%
$ -- $ 2.65 million
Mar 2024 $ 8.29
-87.23%
$ 1.7 billion $ 5.06 million
Feb 2024 $ 64.98
-55.26%
$ 12.68 billion $ 5.4 million
Jan 2024 $ 19.71
+9,675.13%
$ -- $ 11.49 million
Dec 2023 $ 0.202
+35.58%
$ 39.36 million $ 596,662
Nov 2023 $ 0.125
-0.95%
$ -- $ 43,643
Oct 2023 $ 0.0888
+3.43%
$ -- $ 161,751
Sep 2023 $ 0.124
+1.54%
$ -- $ 138,294
Jun 2023 $ 0.118
-19.62%
$ -- $ 301,794
May 2023 $ 0.146
+2.73%
$ 22 million $ 237,731
Apr 2023 $ 0.156
-6.41%
$ -- $ 291,942
Nov 2022 $ 0.112
+0.00%
$ -- $ 5,240
Download