Chroma Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0182
+27.05%
$ 3.19 million $ 163,953
Mar 23 $ 0.0143
+5.16%
$ 2.51 million $ 22,324
Mar 16 $ 0.0136
-17.43%
$ 2.39 million $ 38,317
Mar 9 $ 0.0164
+1.87%
$ 2.87 million $ 22,362
Mar 2 $ 0.0152
-11.79%
$ 2.82 million $ 13,637
Feb 23 $ 0.0171
-17.79%
$ 3 million $ 37,038
Feb 16 $ 0.0226
-11.67%
$ 3.65 million $ 14,687
Feb 9 $ 0.0279
+0.02%
$ 4.47 million $ 17,219
Feb 2 $ 0.0279
-6.72%
$ 4.92 million $ 59,488
Jan 26 $ 0.0306
-18.90%
$ 5.25 million $ 30,314
Jan 19 $ 0.0395
-14.25%
$ 6.59 million $ 32,631
Jan 12 $ 0.0479
+11.64%
$ 8.14 million $ 41,190
Jan 5 $ 0.0443
-2.76%
$ 7.53 million $ 44,067
Dec 29 $ 0.0448
+9.62%
$ 7.94 million $ 206,768
Dec 22 $ 0.0404
-2.31%
$ 7.09 million $ 211,092
Dec 15 $ 0.0417
-14.29%
$ 7.27 million $ 331,023
Dec 8 $ 0.0503
-1.10%
$ 8.52 million $ 297,818
Dec 1 $ 0.0535
-1.05%
$ 8.94 million $ 613,809
Nov 24 $ 0.0551
-5.37%
$ 9.55 million $ 690,942
Nov 17 $ 0.0573
-10.22%
$ 10.25 million $ 406,935
Nov 10 $ 0.0654
-14.61%
$ 11.22 million $ 1.01 million
Nov 3 $ 0.077
-4.22%
$ 13.49 million $ 2.42 million
Oct 27 $ 0.0783
+5.88%
$ 14.13 million $ 1.04 million
Oct 20 $ 0.0719
-10.61%
$ 13.06 million $ 771,094
Oct 13 $ 0.0682
-3.21%
$ 14.11 million $ 888,624
Oct 6 $ 0.0623
-28.13%
$ 12.39 million $ 189,036
Sep 29 $ 0.0846
+2.80%
$ 15.31 million $ 59,814
Sep 22 $ 0.0818
-11.24%
$ 14.55 million $ 43,528
Sep 15 $ 0.089
-10.05%
$ 16.32 million $ 59,882
Sep 8 $ 0.104
+6.30%
$ 17.57 million $ 30,523
Sep 1 $ 0.0959
-0.33%
$ 17.27 million $ 43,737
Aug 25 $ 0.0954
-6.89%
$ 16.98 million $ 71,692
Aug 18 $ 0.103
-1.16%
$ 18.02 million $ 66,800
Aug 11 $ 0.104
+6.45%
$ 18.22 million $ 116,030
Aug 4 $ 0.0985
+14.05%
$ 16.98 million $ 43,547
Jul 28 $ 0.0859
-17.53%
$ 14.95 million $ 78,077
Jul 21 $ 0.0997
-3.95%
$ 18.01 million $ 106,703
Jul 14 $ 0.0964
+3.97%
$ 17.94 million $ 83,229
Jul 7 $ 0.0912
+20.12%
$ 15.97 million $ 72,703
Jun 30 $ 0.078
-3.92%
$ 13.14 million $ 4,869
Jun 23 $ 0.0766
+12.92%
$ 14.07 million $ 1,639
Jun 16 $ 0.0693
-11.58%
$ 11.6 million $ 1,818
Jun 9 $ 0.0787
-7.67%
$ 13.5 million $ 5,554
Jun 2 $ 0.0838
-7.03%
$ 14.66 million $ 2,915
May 19 $ 0.107
-3.93%
$ -- $ 65
May 12 $ 0.103
-10.07%
$ 19.24 million $ 1,673
May 5 $ 0.112
+35.20%
$ 19.92 million $ 6,307
Apr 28 $ 0.0829
-14.83%
$ 14.26 million $ 7,106
Apr 21 $ 0.0988
+11.29%
$ 16.92 million $ 3,683
Apr 14 $ 0.0801
-0.01%
$ -- $ 492
Download