Chroma Historical Data

CHR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.337
-0.25%
$ 72.21 million $ 95,177
Dec 7, 2024 $ 73.16
+21,649.89%
$ 15.65 billion $ 197,271
Dec 6, 2024 $ 0.336
+5.49%
$ 71.98 million $ 42,666
Dec 5, 2024 $ 0.317
-11.12%
$ 67.9 million $ 854,387
Dec 3, 2024 $ 0.988
+219.82%
$ 191.08 million $ 1.1 million
Dec 2, 2024 $ 0.309
+10.23%
$ 89.94 million $ 281,327
Dec 1, 2024 $ 0.28
+4.92%
$ 59.95 million $ 18,600
Nov 30, 2024 $ 0.267
+0.71%
$ 57.17 million $ 42,147
Nov 29, 2024 $ 0.265
+0.74%
$ 56.7 million $ 163,889
Nov 28, 2024 $ 0.258
-1.88%
$ 55.24 million $ 53,053
Nov 27, 2024 $ 0.26
+10.06%
$ 55.56 million $ 1.14 million
Nov 26, 2024 $ 0.234
-4.83%
$ 50.43 million $ 304,223
Nov 25, 2024 $ 0.247
-61.32%
$ 52.79 million $ 190,240
Nov 24, 2024 $ 0.64
+162.99%
$ 52.69 million $ 27,503
Nov 23, 2024 $ 0.243
+12.95%
$ 52.02 million $ 46,352
Nov 22, 2024 $ 0.215
-0.99%
$ 45.98 million $ 900,773
Nov 21, 2024 $ 0.218
+5.98%
$ 46.49 million $ 27,634
Nov 20, 2024 $ 0.206
-3.46%
$ 44.04 million $ 24,198
Nov 19, 2024 $ 0.214
-1.13%
$ 45.62 million $ 201,449
Nov 18, 2024 $ 0.216
+10.33%
$ 46.14 million $ 59,394
Nov 17, 2024 $ 0.196
-1.73%
$ 41.82 million $ 170,438
Nov 16, 2024 $ 0.2
+4.55%
$ 42.62 million $ 55,471
Nov 15, 2024 $ 0.191
+6.75%
$ 40.76 million $ 56,830
Nov 14, 2024 $ 0.179
-5.00%
$ 38.19 million $ 32,869
Nov 13, 2024 $ 0.188
-4.72%
$ 40.23 million $ 228,409
Nov 12, 2024 $ 0.196
-97.94%
$ 41.9 million $ 51,448
Nov 11, 2024 $ 9.31
+4,937.82%
$ 1.99 billion $ 325,783
Nov 10, 2024 $ 0.185
+1.99%
$ 39.48 million $ 164,745
Nov 9, 2024 $ 0.181
+5.63%
$ 38.72 million $ 12,212
Nov 8, 2024 $ 0.172
+0.16%
$ 36.64 million $ 9,114
Nov 7, 2024 $ 0.171
+0.46%
$ 36.59 million $ 12,741
Nov 6, 2024 $ 0.171
+11.24%
$ 36.41 million $ 13,363
Nov 5, 2024 $ 0.153
+31.09%
$ 32.73 million $ 6,543
Nov 4, 2024 $ 0.151
-0.04%
$ -- $ 15,168
Nov 3, 2024 $ 0.151
-4.76%
$ 32.15 million $ 15,188
Nov 2, 2024 $ 0.158
-2.06%
$ 33.76 million $ 2,665
Nov 1, 2024 $ 0.162
-97.89%
$ 34.46 million $ 12,653
Oct 31, 2024 $ 7.71
+4,446.56%
$ 1.65 billion $ 19,862
Oct 30, 2024 $ 0.173
-1.36%
$ 36.83 million $ 129,347
Oct 29, 2024 $ 0.177
+9.42%
$ 37.78 million $ 694,794
Oct 28, 2024 $ 0.167
+0.98%
$ 35.55 million $ 208
Oct 27, 2024 $ 0.166
+1.46%
$ 35.37 million $ 25
Oct 26, 2024 $ 8.25
+5,016.26%
$ 1.76 billion $ 21,220
Oct 25, 2024 $ 0.161
-10.61%
$ 34.41 million $ 253
Oct 24, 2024 $ 0.184
+3.87%
$ 39.16 million $ 134
Oct 23, 2024 $ 0.174
-7.48%
$ 37.11 million $ 654,562
Oct 22, 2024 $ 0.188
+1.20%
$ 40.09 million $ 47
Oct 21, 2024 $ 0.186
-4.35%
$ 39.63 million $ 102
Oct 20, 2024 $ 0.194
+6.72%
$ 41.39 million $ 646
Oct 19, 2024 $ 0.182
-0.97%
$ 38.68 million $ 235