Chroma Historical Data

CHR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.016
-0.17%
$ 2.8 million $ 15,017
Mar 19, 5 AM $ 0.0161
+0.58%
$ 2.82 million $ 18,156
Mar 19, 4 AM $ 0.016
-0.18%
$ 2.8 million $ 19,555
Mar 19, 3 AM $ 0.0159
+0.40%
$ 2.79 million $ 19,464
Mar 19, 2 AM $ 0.0159
+0.04%
$ 2.78 million $ 19,461
Mar 19, 1 AM $ 0.0159
-0.11%
$ 2.78 million $ 19,853
Mar 19, 12 AM $ 0.0159
-3.20%
$ 2.78 million $ 19,534
Mar 18, 10 PM $ 0.0163
-0.18%
$ 2.86 million $ 19,738
Mar 18, 9 PM $ 0.0163
+0.28%
$ 2.86 million $ 19,618
Mar 18, 8 PM $ 0.0163
+0.00%
$ 2.85 million $ 20,993
Mar 18, 6 PM $ 0.0164
-0.73%
$ 2.87 million $ 21,020
Mar 18, 5 PM $ 0.0165
+1.94%
$ 2.89 million $ 20,973
Mar 18, 4 PM $ 0.0161
-0.32%
$ 2.82 million $ 20,542
Mar 18, 3 PM $ 0.0161
-1.98%
$ 2.83 million $ 20,928
Mar 18, 2 PM $ 0.0164
-4.99%
$ 2.88 million $ 21,243
Mar 18, 1 PM $ 0.0173
-3.12%
$ 3.03 million $ 21,552
Mar 18, 12 PM $ 0.0178
-5.17%
$ 3.12 million $ 20,653
Mar 18, 11 AM $ 0.0187
+2.11%
$ 3.28 million $ 20,178
Mar 18, 10 AM $ 0.0184
-4.78%
$ 3.22 million $ 18,654
Mar 18, 9 AM $ 0.0193
+3.53%
$ 3.38 million $ 18,368
Mar 18, 8 AM $ 0.0185
+0.94%
$ 3.24 million $ 14,281
Mar 18, 7 AM $ 0.0183
+1.91%
$ 3.21 million $ 11,719
Mar 18, 6 AM $ 0.018
+2.49%
$ 3.16 million $ 9,680
Mar 18, 5 AM $ 0.0175
-1.75%
$ 3.07 million $ 7,693
Mar 18, 4 AM $ 0.0179
+0.64%
$ 3.14 million $ 4,521
Mar 18, 3 AM $ 0.0178
-0.28%
$ 3.12 million $ 4,813
Mar 18, 2 AM $ 0.0178
+1.40%
$ 3.12 million $ 4,855
Mar 18, 1 AM $ 0.0176
+0.10%
$ 3.08 million $ 4,447
Mar 18, 12 AM $ 0.0175
+0.00%
$ 3.06 million $ 4,439
Mar 17, 11 PM $ 0.0175
-1.60%
$ 3.06 million $ 4,417
Mar 17, 10 PM $ 0.0177
+0.40%
$ 3.11 million $ 4,932
Mar 17, 9 PM $ 0.0176
+0.19%
$ 3.09 million $ 4,792
Mar 17, 8 PM $ 0.0176
+2.34%
$ 3.08 million $ 4,658
Mar 17, 5 PM $ 0.0171
+2.61%
$ 3 million $ 3,346
Mar 17, 4 PM $ 0.0167
+1.06%
$ 2.92 million $ 2,732
Mar 17, 3 PM $ 0.0165
+0.80%
$ 2.89 million $ 2,255
Mar 17, 2 PM $ 0.0163
+1.54%
$ 2.86 million $ 1,973
Mar 17, 12 PM $ 0.0162
+0.19%
$ 2.84 million $ 1,937
Mar 17, 11 AM $ 0.0162
+0.38%
$ 2.84 million $ 1,900
Mar 17, 7 AM $ 0.0161
+0.00%
$ 2.83 million $ 1,763
Mar 17, 6 AM $ 0.0161
+0.00%
$ 2.83 million $ 1,750
Mar 17, 5 AM $ 0.0161
-0.36%
$ 2.83 million $ 1,750
Mar 17, 4 AM $ 0.0162
-2.35%
$ 2.84 million $ 1,689
Mar 17, 3 AM $ 0.0166
-1.53%
$ 2.91 million $ 1,303
Mar 17, 2 AM $ 0.0169
-0.46%
$ 2.95 million $ 1,388
Mar 17, 1 AM $ 0.017
+0.00%
$ 2.98 million $ 1,243
Mar 17, 12 AM $ 0.0171
+0.39%
$ 2.99 million $ 1,170
Mar 16, 11 PM $ 0.017
+3.13%
$ 2.98 million $ 1,102
Mar 16, 10 PM $ 0.0164
+0.00%
$ 2.88 million $ 452
Mar 16, 1 PM $ 0.0163
+0.00%
$ 2.86 million $ 263