Chroma Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.184
+4.86%
$ 39.08 million $ 117
Oct 17, 2024 $ 0.175
-11.89%
$ 37.28 million $ 147
Oct 16, 2024 $ 0.194
+4.06%
$ 41.22 million $ 56,758
Oct 15, 2024 $ 0.188
-2.15%
$ 40.01 million $ 166,390
Oct 14, 2024 $ 0.192
+6.36%
$ 40.84 million $ 10,282
Oct 13, 2024 $ 0.18
-95.83%
$ 38.4 million $ 9,497
Oct 12, 2024 $ 4.32
-63.53%
$ 920.39 million $ 9,949
Oct 11, 2024 $ 11.84
+0.97%
$ 2.52 billion $ 329,969
Oct 3, 2024 $ 7.37
-0.28%
$ 1.58 billion $ 820,500
Oct 2, 2024 $ 259.01
+0.00%
$ 55.57 billion $ 615,578
Sep 24, 2024 $ 8.23
-0.01%
$ -- $ 37,430
Sep 23, 2024 $ 8.23
-2.70%
$ 1.77 billion $ 37,408
Sep 22, 2024 $ 8.45
+2.43%
$ 1.82 billion $ 37,665
Aug 26, 2024 $ 8.55
-2.13%
$ -- $ 33,491
Aug 25, 2024 $ 8.73
-0.12%
$ 1.88 billion $ 34,336
Aug 20, 2024 $ 269.13
+1.43%
$ -- $ 1.23 million
Aug 19, 2024 $ 265.55
+5.49%
$ 57.14 billion $ 1.22 million
Aug 5, 2024 $ 226.16
-5.71%
$ 48.65 billion $ 1.56 million
Aug 4, 2024 $ 240.02
+2.14%
$ 51.64 billion $ 1.72 million
Aug 3, 2024 $ 4.61
-0.89%
$ -- $ 19,210
Aug 2, 2024 $ 4.65
-4.40%
$ 1 billion $ 19,289
Jul 27, 2024 $ 47.58
+1.19%
$ -- $ 198,339
Jul 26, 2024 $ 47.02
+8.02%
$ 10.11 billion $ 289,814
Jul 25, 2024 $ 43.56
+2.13%
$ 9.37 billion $ 185,792
Jul 18, 2024 $ 0.398
-0.06%
$ -- $ 8,505
Jul 17, 2024 $ 0.398
-98.85%
$ 85.65 million $ 8,504
Jul 16, 2024 $ 34.67
+1.25%
$ 7.46 billion $ 128,628
Jul 12, 2024 $ 85.19
+1.14%
$ 17.47 billion $ 314,794
Jul 11, 2024 $ 84.2
-2.91%
$ 17.27 billion $ 314,449
Jul 10, 2024 $ 86.74
+1.42%
$ 17.79 billion $ 305,072
Jul 8, 2024 $ 32.12
+5.36%
$ -- $ 109,969
Jul 7, 2024 $ 30.47
-62.41%
$ 6.25 billion $ 298,971
Jul 6, 2024 $ 322.93
+6.16%
$ 66.24 billion $ 6.91 million
Jul 5, 2024 $ 46.01
+1.14%
$ 9.44 billion $ 156,441
Jul 3, 2024 $ 323.93
-3.63%
$ -- $ 1.2 million
Jul 2, 2024 $ 336.03
+0.48%
$ 68.93 billion $ 1.25 million
Jun 28, 2024 $ 45.67
-1.54%
$ -- $ 176,660
Jun 27, 2024 $ 46.38
+40.63%
$ 9.51 billion $ 584,180
Jun 26, 2024 $ 311.47
-0.74%
$ -- $ 1.24 million
Jun 25, 2024 $ 313.59
+1.61%
$ 64.33 billion $ 1.24 million
Jun 8, 2024 $ 9.96
+1.51%
$ 2.04 billion $ 34,165
Jun 7, 2024 $ 51.56
-0.97%
$ 10.58 billion $ 180,795
Jun 4, 2024 $ 0.546
-92.55%
$ -- $ 20,754
Jun 3, 2024 $ 7.32
+3.00%
$ 1.5 billion $ 22,036
May 29, 2024 $ 45.78
-1.05%
$ 9.39 billion $ 147,150
May 28, 2024 $ 46.28
+1.38%
$ 9.49 billion $ 148,815
May 23, 2024 $ 97.78
-0.64%
$ -- $ 310,327
May 22, 2024 $ 98.43
-0.10%
$ 20.19 billion $ 312,175
May 16, 2024 $ 6.72
-2.14%
$ 1.38 billion $ 20,660
May 15, 2024 $ 6.88
+0.22%
$ 1.41 billion $ 21,139