Chroma Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0163
+0.00%
$ 2.86 million $ 263
Mar 16, 11 AM $ 0.0164
-0.55%
$ 2.87 million $ 230
Mar 16, 10 AM $ 0.0165
+0.70%
$ 2.89 million $ 68
Mar 16, 6 AM $ 0.0164
+0.05%
$ 2.87 million $ 683
Mar 16, 4 AM $ 0.0163
+0.00%
$ 2.86 million $ 606
Mar 16, 12 AM $ 0.0165
+0.00%
$ 2.89 million $ 2,321
Mar 15, 9 PM $ 0.0164
+3.43%
$ 2.87 million $ 2,277
Mar 15, 8 PM $ 0.0158
+0.00%
$ 2.77 million $ 1,630
Mar 15, 7 PM $ 0.0159
+0.00%
$ 2.78 million $ 1,600
Mar 15, 6 PM $ 0.0159
+0.00%
$ 2.78 million $ 1,567
Mar 15, 5 PM $ 0.0156
+0.00%
$ 2.73 million $ 1,504
Mar 15, 4 PM $ 0.0159
+0.34%
$ 2.79 million $ 814
Mar 15, 3 PM $ 0.0159
+0.00%
$ 2.78 million $ 689
Mar 15, 2 PM $ 0.0158
+0.00%
$ 2.77 million $ 679
Mar 15, 1 PM $ 0.0158
-0.76%
$ 2.77 million $ 683
Mar 15, 12 PM $ 0.016
+0.01%
$ 2.8 million $ 482
Mar 15, 10 AM $ 0.016
+0.00%
$ 2.8 million $ 482
Mar 15, 9 AM $ 0.016
-0.58%
$ 2.81 million $ 434
Mar 15, 6 AM $ 0.0161
+0.00%
$ 2.83 million $ 330
Mar 15, 4 AM $ 0.0162
+0.00%
$ 2.84 million $ 1,431
Mar 15, 12 AM $ 0.0164
-0.12%
$ 2.87 million $ 1,258
Mar 14, 5 PM $ 0.0163
+0.00%
$ 2.86 million $ 1,194
Mar 14, 4 PM $ 0.0163
+0.38%
$ 2.86 million $ 1,195
Mar 14, 3 PM $ 0.0163
+0.54%
$ 2.86 million $ 1,126
Mar 14, 2 PM $ 0.0162
+2.37%
$ 2.84 million $ 902
Mar 14, 11 AM $ 0.0158
+0.00%
$ 2.77 million $ 573
Mar 14, 10 AM $ 0.0157
-0.75%
$ 2.76 million $ 468
Mar 14, 5 AM $ 0.0158
+0.01%
$ 2.78 million $ 302
Mar 14, 2 AM $ 0.0159
-0.75%
$ 2.79 million $ 1,808
Mar 14, 1 AM $ 0.0161
+0.00%
$ 2.83 million $ 1,589
Mar 14, 12 AM $ 0.0162
+0.00%
$ 2.83 million $ 1,559
Mar 13, 9 PM $ 0.0162
+1.14%
$ 2.83 million $ 1,559
Mar 13, 8 PM $ 0.016
+0.00%
$ 2.8 million $ 1,323
Mar 13, 7 PM $ 0.0159
+0.00%
$ 2.79 million $ 1,281
Mar 13, 6 PM $ 0.0159
-0.06%
$ 2.79 million $ 1,280
Mar 13, 5 PM $ 0.0159
-1.86%
$ 2.79 million $ 1,270
Mar 13, 4 PM $ 0.0162
-0.36%
$ 2.84 million $ 952
Mar 13, 3 PM $ 0.0164
-0.19%
$ 2.87 million $ 762
Mar 13, 2 PM $ 0.0164
+0.00%
$ 2.87 million $ 712
Mar 13, 1 PM $ 0.0164
-2.24%
$ 2.87 million $ 566
Mar 13, 11 AM $ 0.0168
-1.13%
$ 2.94 million $ 305
Mar 13, 10 AM $ 0.0168
+0.00%
$ 2.94 million $ 286
Mar 13, 9 AM $ 0.0167
+0.00%
$ 2.93 million $ 219
Mar 13, 1 AM $ 0.0167
-0.38%
$ 2.93 million $ 10,198
Mar 13, 12 AM $ 0.0168
+0.78%
$ 2.94 million $ 10,131
Mar 12, 10 PM $ 0.0165
+0.00%
$ 2.9 million $ 9,749
Mar 12, 9 PM $ 0.0165
+0.00%
$ 2.9 million $ 9,789
Mar 12, 8 PM $ 0.0166
+0.00%
$ 2.91 million $ 9,686
Mar 12, 5 PM $ 0.0165
+0.00%
$ 2.9 million $ 9,487
Mar 12, 3 PM $ 0.0165
-0.37%
$ 2.9 million $ 9,485