Chroma Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.448
+0.00%
$ 91.86 million $ 9,189
May 13, 2024 $ 0.448
+1.48%
$ 91.86 million $ 9,189
May 6, 2024 $ 6.78
-0.19%
$ 1.39 billion $ 22,900
Apr 25, 2024 $ 39.37
-0.16%
$ -- $ 126,634
Apr 24, 2024 $ 39.4
+1.83%
$ 8.08 billion $ 126,902
Apr 20, 2024 $ 85.22
+0.55%
$ -- $ 271,413
Apr 19, 2024 $ 84.87
-0.23%
$ 17.41 billion $ 270,142
Apr 17, 2024 $ 54.44
+1.05%
$ -- $ 171,763
Apr 16, 2024 $ 53.81
-49.93%
$ 11.04 billion $ 169,870
Apr 15, 2024 $ 107.49
-0.62%
$ 22.05 billion $ 328,137
Apr 14, 2024 $ 20.98
+0.14%
$ 4.3 billion $ 66,198
Apr 13, 2024 $ 21.02
-75.82%
$ 4.31 billion $ 226,936
Apr 10, 2024 $ 56.7
-0.90%
$ -- $ 147,285
Apr 9, 2024 $ 57.27
+128.76%
$ 11.75 billion $ 148,616
Apr 8, 2024 $ 25.06
-0.36%
$ 5.14 billion $ 65,845
Apr 6, 2024 $ 46.28
+0.93%
$ 9.49 billion $ 128,598
Apr 5, 2024 $ 45.92
+0.22%
$ 9.42 billion $ 127,620
Apr 4, 2024 $ 49.27
+4.27%
$ -- $ 130,629
Apr 3, 2024 $ 47.31
+2.12%
$ 9.7 billion $ 125,477
Apr 1, 2024 $ 7.9
-4.66%
$ -- $ 20,048
Mar 31, 2024 $ 8.29
+1.53%
$ 1.7 billion $ 20,985
Mar 27, 2024 $ 45.78
-1.74%
$ -- $ 115,887
Mar 26, 2024 $ 46.58
+149.19%
$ 9.56 billion $ 118,023
Mar 25, 2024 $ 51.09
-79.76%
$ 10.48 billion $ 566,973
Mar 20, 2024 $ 0.452
-99.20%
$ 92.79 million $ 5,979
Mar 19, 2024 $ 56.93
-1.02%
$ 11.68 billion $ 168,099
Mar 17, 2024 $ 34.7
-1.44%
$ -- $ 95,785
Mar 16, 2024 $ 35.19
-52.43%
$ 7.22 billion $ 97,007
Mar 15, 2024 $ 73.28
+425.84%
$ 15.03 billion $ 202,496
Mar 14, 2024 $ 13.93
-1.74%
$ 2.86 billion $ 36,243
Mar 13, 2024 $ 244.54
+231.03%
$ 50.16 billion $ 2.19 million
Mar 12, 2024 $ 73.95
+107.91%
$ 15.17 billion $ 183,673
Mar 11, 2024 $ 35.62
-0.61%
$ 7.31 billion $ 87,832
Mar 9, 2024 $ 32.44
+0.48%
$ -- $ 81,768
Mar 8, 2024 $ 32.22
-70.86%
$ 6.29 billion $ 81,295
Mar 7, 2024 $ 110.4
+10.70%
$ 21.54 billion $ 269,028
Mar 6, 2024 $ 65.56
+7.89%
$ 12.79 billion $ 157,054
Mar 5, 2024 $ 60.94
+282.21%
$ 11.89 billion $ 402,629
Mar 4, 2024 $ 15.94
+0.02%
$ 3.11 billion $ 35,556
Mar 1, 2024 $ 66.22
+2.06%
$ -- $ 145,471
Feb 29, 2024 $ 64.98
-2.58%
$ 12.68 billion $ 142,790
Feb 24, 2024 $ 29.05
+0.85%
$ -- $ 63,474
Feb 23, 2024 $ 28.8
-0.38%
$ 5.62 billion $ 62,935
Feb 20, 2024 $ 0.375
+0.00%
$ -- $ 2,071
Feb 19, 2024 $ 0.375
+0.00%
$ 73.26 million $ 2,071
Feb 16, 2024 $ 96.9
+1.03%
$ -- $ 197,337
Feb 15, 2024 $ 96
-1.50%
$ 18.73 billion $ 195,342
Feb 14, 2024 $ 25.81
+2.39%
$ -- $ 55,845
Feb 13, 2024 $ 25.21
-72.32%
$ 4.92 billion $ 54,527
Feb 12, 2024 $ 91.05
+256.84%
$ 17.77 billion $ 318,860