Chroma Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0165
+0.00%
$ 2.9 million $ 9,487
Mar 12, 3 PM $ 0.0165
-0.37%
$ 2.9 million $ 9,485
Mar 12, 2 PM $ 0.0166
-2.07%
$ 2.91 million $ 9,416
Mar 12, 1 PM $ 0.0169
-1.91%
$ 2.97 million $ 9,259
Mar 12, 9 AM $ 0.0171
+1.56%
$ 3 million $ 9,209
Mar 12, 8 AM $ 0.0169
+0.00%
$ 2.96 million $ 8,629
Mar 12, 7 AM $ 0.0169
-0.10%
$ 2.96 million $ 8,638
Mar 12, 6 AM $ 0.0169
+0.00%
$ 2.97 million $ 8,581
Mar 12, 5 AM $ 0.0171
+0.81%
$ 2.99 million $ 8,504
Mar 12, 4 AM $ 0.0169
-2.90%
$ 2.96 million $ 8,204
Mar 12, 3 AM $ 0.0174
+4.56%
$ 3.05 million $ 7,688
Mar 12, 12 AM $ 0.0167
+0.00%
$ 2.93 million $ 5,317
Mar 11, 11 PM $ 0.0167
-0.01%
$ 2.92 million $ 5,223
Mar 11, 9 PM $ 0.0166
-0.57%
$ 2.91 million $ 4,965
Mar 11, 8 PM $ 0.0167
-0.85%
$ 2.93 million $ 4,847
Mar 11, 7 PM $ 0.0169
+2.26%
$ 2.96 million $ 4,816
Mar 11, 6 PM $ 0.0165
+1.87%
$ 2.89 million $ 946
Mar 11, 5 PM $ 0.0162
+1.99%
$ 2.83 million $ 574
Mar 11, 1 PM $ 0.0158
+0.08%
$ 2.76 million $ 177
Mar 11, 12 PM $ 0.0157
+0.34%
$ 2.75 million $ 99
Mar 10, 8 PM $ 0.0155
+0.00%
$ 2.72 million $ 700
Mar 10, 7 PM $ 0.0155
-1.21%
$ 2.72 million $ 700
Mar 10, 5 PM $ 0.0157
+0.00%
$ 2.76 million $ 435
Mar 10, 4 PM $ 0.0157
-1.51%
$ 2.75 million $ 435
Mar 10, 5 AM $ 0.0158
+0.00%
$ 2.77 million $ 259
Mar 10, 4 AM $ 0.0159
+0.17%
$ 2.79 million $ 263
Mar 10, 3 AM $ 0.0159
+0.00%
$ 2.78 million $ 1,784
Mar 10, 1 AM $ 0.0158
+0.00%
$ 2.77 million $ 1,721
Mar 10, 12 AM $ 0.0158
+0.08%
$ 2.77 million $ 1,721
Mar 9, 10 PM $ 0.0159
-1.10%
$ 2.78 million $ 1,660
Mar 9, 9 PM $ 0.0161
-0.29%
$ 2.81 million $ 990
Mar 9, 8 PM $ 0.0161
+0.00%
$ 2.82 million $ 927
Mar 9, 7 PM $ 0.0161
+0.00%
$ 2.82 million $ 932
Mar 9, 5 PM $ 0.0162
+0.00%
$ 2.84 million $ 830
Mar 9, 3 PM $ 0.0163
-0.41%
$ 2.86 million $ 833
Mar 9, 2 PM $ 0.0161
+0.00%
$ 2.83 million $ 735
Mar 9, 1 PM $ 0.0161
+0.00%
$ 2.82 million $ 701
Mar 9, 12 PM $ 0.0161
+0.00%
$ 2.82 million $ 700
Mar 9, 10 AM $ 0.0161
+0.00%
$ 2.82 million $ 699
Mar 9, 9 AM $ 0.0161
+0.00%
$ 2.82 million $ 699
Mar 9, 8 AM $ 0.0161
-0.37%
$ 2.82 million $ 698
Mar 9, 1 AM $ 0.0163
+0.00%
$ 2.86 million $ 1,944
Mar 9, 12 AM $ 0.0163
+1.48%
$ 2.86 million $ 1,935
Mar 8, 11 PM $ 0.0161
+0.97%
$ 2.82 million $ 1,689
Mar 8, 10 PM $ 0.0159
+2.55%
$ 2.79 million $ 1,460
Mar 8, 9 PM $ 0.0158
+0.00%
$ 2.76 million $ 1,305
Mar 8, 8 PM $ 0.0158
+0.59%
$ 2.76 million $ 1,303
Mar 8, 7 PM $ 0.0157
+0.41%
$ 2.74 million $ 1,197
Mar 8, 5 PM $ 0.0156
+0.00%
$ 2.74 million $ 1,078
Mar 8, 4 PM $ 0.0157
+0.00%
$ 2.76 million $ 981