Chroma Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 25.51
+1.75%
$ 4.98 billion $ 500,075
Feb 10, 2024 $ 80.63
-0.69%
$ -- $ 777,945
Feb 9, 2024 $ 81.08
+267.78%
$ 15.82 billion $ 1.14 million
Feb 8, 2024 $ 215.12
+2.92%
$ -- $ 463,478
Feb 7, 2024 $ 209.12
+889.19%
$ 40.81 billion $ 1.13 million
Feb 6, 2024 $ 145.86
+0.43%
$ 28.46 billion $ 299,320
Jan 30, 2024 $ 19.71
+0.04%
$ -- $ 44,737
Jan 29, 2024 $ 19.69
+2.31%
$ 3.84 billion $ 44,710
Jan 28, 2024 $ 41.52
-0.85%
$ -- $ 9.96 million
Jan 27, 2024 $ 41.82
+14,980.97%
$ 8.16 billion $ 783,894
Jan 26, 2024 $ 0.277
+0.67%
$ 54.11 million $ 5,748
Jan 23, 2024 $ 0.247
-0.48%
$ -- $ 6,801
Jan 22, 2024 $ 0.248
-1.54%
$ 48.46 million $ 6,821
Jan 21, 2024 $ 0.252
+1.48%
$ 49.23 million $ 23,369
Jan 20, 2024 $ 0.248
+5.49%
$ 48.49 million $ 12,158
Jan 19, 2024 $ 0.236
-7.13%
$ 45.96 million $ 12,884
Jan 18, 2024 $ 0.253
-0.75%
$ 49.46 million $ 53,071
Jan 16, 2024 $ 0.257
-0.01%
$ 50.08 million $ 2,586
Jan 15, 2024 $ 0.257
+7.88%
$ 50.1 million $ 25,417
Jan 14, 2024 $ 0.238
-5.19%
$ 46.43 million $ 24,822
Jan 13, 2024 $ 0.251
+0.07%
$ 48.96 million $ 4,948
Jan 12, 2024 $ 0.251
-6.95%
$ 48.94 million $ 2,425
Jan 11, 2024 $ 0.27
-9.66%
$ 52.63 million $ 47,048
Jan 10, 2024 $ 0.299
+16.02%
$ 58.34 million $ 28,723
Jan 9, 2024 $ 0.257
+5.06%
$ 50.24 million $ 37,039
Jan 8, 2024 $ 0.245
+15.32%
$ 47.8 million $ 30,808
Jan 7, 2024 $ 18.86
+0.04%
$ -- $ 44,286
Jan 6, 2024 $ 18.87
+8,078.61%
$ 3.68 billion $ 44,251
Jan 5, 2024 $ 0.231
-9.64%
$ 45.01 million $ 61,352
Jan 4, 2024 $ 0.255
-5.78%
$ 49.83 million $ 39,926
Jan 3, 2024 $ 0.271
+31.13%
$ 52.9 million $ 118,736
Jan 2, 2024 $ 0.207
+0.24%
$ 40.34 million $ 21,479
Jan 1, 2024 $ 0.194
-3.93%
$ 37.79 million $ 2,411
Dec 31, 2023 $ 0.202
-6.92%
$ 39.36 million $ 76,434
Dec 30, 2023 $ 0.186
+0.05%
$ -- $ 2,026
Dec 29, 2023 $ 0.186
-99.77%
$ 36.34 million $ 2,026
Dec 28, 2023 $ 81.2
-0.15%
$ 15.85 billion $ 228,460
Dec 27, 2023 $ 0.165
-0.31%
$ 32.14 million $ 4,805
Dec 26, 2023 $ 0.165
-8.01%
$ 32.23 million $ 8,265
Dec 25, 2023 $ 0.18
+5.15%
$ 35.06 million $ 16,371
Dec 24, 2023 $ 0.171
+2.93%
$ 33.33 million $ 31,927
Dec 23, 2023 $ 0.166
+2.51%
$ 32.36 million $ 9,713
Dec 22, 2023 $ 0.162
+0.08%
$ 31.56 million $ 23,806
Dec 21, 2023 $ 0.162
+0.05%
$ 31.52 million $ 5,541
Dec 20, 2023 $ 0.162
+1.97%
$ 31.65 million $ 4,379
Dec 17, 2023 $ 0.158
-0.12%
$ -- $ 3,162
Dec 16, 2023 $ 0.158
-1.89%
$ 29.2 million $ 3,163
Dec 15, 2023 $ 0.161
-5.21%
$ 29.78 million $ 2,213
Dec 14, 2023 $ 0.17
+0.04%
$ 31.41 million $ 4,327
Dec 13, 2023 $ 0.17
-0.18%
$ 31.45 million $ 16,254