Chroma Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0157
+0.00%
$ 2.76 million $ 981
Mar 8, 3 PM $ 0.0158
+0.00%
$ 2.77 million $ 921
Mar 8, 2 PM $ 0.0159
+0.00%
$ 2.78 million $ 911
Mar 8, 1 PM $ 0.0157
+0.00%
$ 2.75 million $ 917
Mar 8, 12 PM $ 0.0158
+0.00%
$ 2.77 million $ 915
Mar 8, 11 AM $ 0.0158
+0.37%
$ 2.77 million $ 915
Mar 8, 10 AM $ 0.0157
+0.69%
$ 2.76 million $ 849
Mar 8, 9 AM $ 0.0156
+0.37%
$ 2.74 million $ 718
Mar 8, 8 AM $ 0.0156
+1.14%
$ 2.73 million $ 650
Mar 8, 7 AM $ 0.0153
+0.00%
$ 2.69 million $ 383
Mar 8, 5 AM $ 0.0153
+0.00%
$ 2.68 million $ 264
Mar 8, 4 AM $ 0.0152
+0.00%
$ 2.67 million $ 2,175
Mar 8, 2 AM $ 0.0152
-0.32%
$ 2.67 million $ 2,170
Mar 8, 1 AM $ 0.0153
+0.00%
$ 2.68 million $ 2,105
Mar 7, 11 PM $ 0.0152
-1.47%
$ 2.67 million $ 1,920
Mar 7, 8 PM $ 0.0155
+0.00%
$ 2.72 million $ 527
Mar 7, 4 PM $ 0.0157
-0.42%
$ 2.74 million $ 521
Mar 7, 3 PM $ 0.0157
+0.43%
$ 2.75 million $ 394
Mar 7, 12 PM $ 0.0157
-1.29%
$ 2.75 million $ 392
Mar 7, 7 AM $ 0.0159
+0.00%
$ 2.79 million $ 113
Mar 7, 2 AM $ 0.016
+0.00%
$ 2.81 million $ 2,307
Mar 6, 10 PM $ 0.0159
+0.00%
$ 2.79 million $ 2,212
Mar 6, 6 PM $ 0.016
+1.01%
$ 2.8 million $ 2,211
Mar 6, 4 PM $ 0.0157
+0.00%
$ 2.75 million $ 1,893
Mar 6, 3 PM $ 0.0157
+0.00%
$ 2.75 million $ 1,766
Mar 6, 2 PM $ 0.0157
-2.65%
$ 2.75 million $ 1,707
Mar 6, 12 PM $ 0.0162
-0.76%
$ 2.84 million $ 1,236
Mar 6, 11 AM $ 0.0164
+0.03%
$ 2.88 million $ 1,048
Mar 6, 10 AM $ 0.0163
+0.38%
$ 2.85 million $ 915
Mar 6, 9 AM $ 0.0162
-1.10%
$ 2.84 million $ 832
Mar 6, 8 AM $ 0.0164
-3.57%
$ 2.87 million $ 445
Mar 6, 6 AM $ 0.017
+0.00%
$ 2.98 million $ 641
Mar 6, 4 AM $ 0.0171
+0.38%
$ 2.99 million $ 573
Mar 5, 11 PM $ 0.017
+0.01%
$ 2.99 million $ 406
Mar 5, 5 PM $ 0.0171
-0.38%
$ 3 million $ 406
Mar 5, 4 PM $ 0.0172
-1.23%
$ 3.01 million $ 339
Mar 5, 2 PM $ 0.0174
+0.00%
$ 3.04 million $ 94
Mar 5, 1 PM $ 0.0174
+0.00%
$ 3.04 million $ 93
Mar 5, 11 AM $ 0.0174
+0.00%
$ 3.04 million $ 93
Mar 5, 10 AM $ 0.0173
+0.00%
$ 3.03 million $ 1
Mar 5, 7 AM $ 0.0173
+0.00%
$ 3.03 million $ 312
Mar 5, 6 AM $ 0.0173
+0.00%
$ 3.03 million $ 312
Mar 5, 5 AM $ 0.0173
-0.64%
$ 3.03 million $ 314
Mar 5, 3 AM $ 0.0175
+0.00%
$ -- $ 1,488
Mar 5, 12 AM $ 0.0176
+0.00%
$ 3.08 million $ 1,390
Mar 4, 11 PM $ 0.0176
-0.45%
$ 3.08 million $ 1,396
Mar 4, 10 PM $ 0.0177
+0.00%
$ 3.1 million $ 1,292
Mar 4, 9 PM $ 0.0177
-0.28%
$ 3.1 million $ 1,247
Mar 4, 7 PM $ 0.0178
+0.44%
$ 3.11 million $ 1,177
Mar 4, 6 PM $ 0.0177
+0.00%
$ 3.1 million $ 1,096