Chroma Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.17
+18.14%
$ 31.5 million $ 28,169
Dec 11, 2023 $ 0.144
-10.02%
$ 26.66 million $ 50,299
Dec 10, 2023 $ 0.16
+4.27%
$ 29.62 million $ 4,633
Dec 9, 2023 $ 0.154
+0.82%
$ 28.47 million $ 15,035
Dec 8, 2023 $ 0.152
+0.71%
$ 28.23 million $ 12,069
Dec 7, 2023 $ 0.151
-0.17%
$ 28.04 million $ 20,662
Dec 6, 2023 $ 0.152
+1.97%
$ 28.08 million $ 22,922
Nov 7, 2023 $ 0.125
-0.73%
$ -- $ 21,736
Nov 6, 2023 $ 0.126
-0.19%
$ 23.3 million $ 21,908
Oct 18, 2023 $ 0.0888
-0.17%
$ -- $ 29,579
Oct 17, 2023 $ 0.089
-0.88%
$ 16.48 million $ 66,503
Oct 14, 2023 $ 0.0859
-0.13%
$ -- $ 32,811
Oct 13, 2023 $ 0.086
+0.14%
$ 15.93 million $ 32,859
Sep 10, 2023 $ 0.124
+1.80%
$ -- $ 69,725
Sep 9, 2023 $ 0.122
-0.16%
$ 22.61 million $ 68,570
Jun 17, 2023 $ 0.118
+0.04%
$ -- $ 15,854
Jun 16, 2023 $ 0.118
+6.64%
$ 17.68 million $ 15,854
Jun 15, 2023 $ 0.11
+0.03%
$ 16.58 million $ 15,904
Jun 11, 2023 $ 0.12
-0.01%
$ -- $ 49,268
Jun 10, 2023 $ 0.12
+3.36%
$ 18.01 million $ 66,353
Jun 6, 2023 $ 0.135
-0.18%
$ 20.25 million $ 39,472
Jun 5, 2023 $ 0.135
+0.00%
$ 20.28 million $ 39,512
Jun 1, 2023 $ 0.147
+0.04%
$ -- $ 59,576
May 31, 2023 $ 0.146
-0.06%
$ 22 million $ 59,534
May 19, 2023 $ 0.132
-0.06%
$ 19.76 million $ 43,807
May 18, 2023 $ 0.132
-0.34%
$ 19.77 million $ 43,811
May 8, 2023 $ 0.146
+0.32%
$ 21.87 million $ 18,270
May 7, 2023 $ 0.145
+1.67%
$ 21.77 million $ 72,309
Apr 28, 2023 $ 0.156
+0.06%
$ 23.43 million $ 63,703
Apr 27, 2023 $ 0.156
+1.60%
$ 23.42 million $ 105,244
Apr 25, 2023 $ 0.154
-0.25%
$ -- $ 22,026
Apr 24, 2023 $ 0.154
-0.61%
$ 23.13 million $ 22,073
Apr 15, 2023 $ 0.175
+0.07%
$ -- $ 16,344
Apr 14, 2023 $ 0.175
+5.48%
$ 26.25 million $ 16,347
Apr 13, 2023 $ 0.166
-0.55%
$ 24.9 million $ 46,205
Nov 23, 2022 $ 0.112
+0.00%
$ -- $ 5,240
Download