Chroma Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0177
+0.00%
$ 3.1 million $ 1,096
Mar 4, 5 PM $ 0.0177
+0.19%
$ 3.1 million $ 1,093
Mar 4, 4 PM $ 0.0178
+0.00%
$ -- $ 926
Mar 4, 9 AM $ 0.0177
+1.41%
$ 3.1 million $ 697
Mar 4, 8 AM $ 0.0174
-0.01%
$ 3.04 million $ 366
Mar 4, 7 AM $ 0.0172
+0.00%
$ 3.02 million $ 229
Mar 4, 6 AM $ 0.0172
+0.00%
$ 3.02 million $ 227
Mar 4, 5 AM $ 0.0172
+0.00%
$ 3.02 million $ 227
Mar 4, 4 AM $ 0.0172
-0.41%
$ 3.02 million $ 152
Mar 4, 3 AM $ 0.0173
-0.15%
$ 3.03 million $ 151
Mar 4, 1 AM $ 0.0174
+0.00%
$ 3.06 million $ 4,016
Mar 3, 10 PM $ 0.0175
+0.00%
$ 3.07 million $ 3,957
Mar 3, 9 PM $ 0.0175
-2.03%
$ 3.07 million $ 3,956
Mar 3, 7 PM $ 0.0179
+0.00%
$ 3.13 million $ 3,664
Mar 3, 6 PM $ 0.0179
+0.00%
$ 3.13 million $ 3,652
Mar 3, 5 PM $ 0.0178
-0.38%
$ 3.12 million $ 3,512
Mar 3, 4 PM $ 0.0179
+2.14%
$ 3.14 million $ 3,442
Mar 3, 3 PM $ 0.0175
+0.22%
$ 3.07 million $ 2,974
Mar 3, 2 PM $ 0.0175
+0.00%
$ 3.06 million $ 2,869
Mar 3, 12 PM $ 0.0174
+0.25%
$ 3.05 million $ 2,747
Mar 3, 10 AM $ 0.0173
+0.00%
$ 3.04 million $ 2,675
Mar 3, 9 AM $ 0.0174
+0.00%
$ 3.05 million $ 2,675
Mar 3, 8 AM $ 0.0175
+0.61%
$ 3.07 million $ 2,588
Mar 3, 7 AM $ 0.0174
+0.71%
$ 3.05 million $ 2,199
Mar 3, 6 AM $ 0.0173
+0.00%
$ 3.03 million $ 2,067
Mar 3, 5 AM $ 0.0173
+0.44%
$ 3.03 million $ 2,052
Mar 3, 3 AM $ 0.0173
-1.70%
$ 3.03 million $ 1,814
Mar 3, 2 AM $ 0.0176
-1.00%
$ 3.08 million $ 4,002
Mar 3, 12 AM $ 0.0178
-0.73%
$ 3.12 million $ 3,828
Mar 2, 11 PM $ 0.0179
-1.27%
$ 3.14 million $ 3,745
Mar 2, 10 PM $ 0.0182
+0.00%
$ 3.19 million $ 3,514
Mar 2, 9 PM $ 0.0182
+0.23%
$ 3.18 million $ 3,399
Mar 2, 8 PM $ 0.0181
+0.94%
$ 3.18 million $ 3,344
Mar 2, 7 PM $ 0.0178
+0.39%
$ 3.13 million $ 3,028
Mar 2, 6 PM $ 0.0177
+0.35%
$ 3.11 million $ 2,840
Mar 2, 5 PM $ 0.0177
+0.00%
$ 3.11 million $ 2,802
Mar 2, 4 PM $ 0.0178
+0.06%
$ 3.11 million $ 2,745
Mar 2, 3 PM $ 0.0177
+1.73%
$ 3.1 million $ 1,618
Mar 2, 2 PM $ 0.0173
+1.15%
$ 3.04 million $ 1,245
Mar 2, 11 AM $ 0.0171
+0.00%
$ 3 million $ 926
Mar 2, 10 AM $ 0.0171
+0.00%
$ 3 million $ 891
Mar 2, 9 AM $ 0.0172
+0.56%
$ 3.01 million $ 891
Mar 2, 7 AM $ 0.0172
+0.00%
$ 3.01 million $ 655
Mar 2, 6 AM $ 0.0172
-2.05%
$ 3.01 million $ 650
Mar 2, 5 AM $ 0.0175
+0.00%
$ 3.06 million $ 324
Mar 2, 4 AM $ 0.0174
+0.00%
$ 3.06 million $ 334
Mar 2, 3 AM $ 0.0175
-1.16%
$ 3.06 million $ 334
Mar 2, 2 AM $ 0.0176
+0.00%
$ 3.09 million $ 6,645
Mar 2, 1 AM $ 0.0176
+1.02%
$ 3.09 million $ 6,509
Mar 2, 12 AM $ 0.0175
+1.25%
$ 3.06 million $ 3,830