Chroma Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0176
+1.02%
$ 3.09 million $ 6,509
Mar 2, 12 AM $ 0.0175
+1.25%
$ 3.06 million $ 3,830
Mar 1, 10 PM $ 0.0171
+1.12%
$ 3 million $ 3,476
Mar 1, 9 PM $ 0.0169
+0.00%
$ 2.97 million $ 3,184
Mar 1, 8 PM $ 0.0169
-0.43%
$ 2.97 million $ 3,198
Mar 1, 7 PM $ 0.017
-3.28%
$ 2.98 million $ 3,019
Mar 1, 6 PM $ 0.0176
-0.26%
$ 3.08 million $ 2,600
Mar 1, 5 PM $ 0.0176
-0.57%
$ 3.09 million $ 2,573
Mar 1, 2 PM $ 0.018
+1.79%
$ 3.15 million $ 2,259
Mar 1, 1 PM $ 0.0176
-0.57%
$ 3.09 million $ 1,876
Mar 1, 12 PM $ 0.0177
-2.53%
$ 3.11 million $ 1,679
Mar 1, 11 AM $ 0.0181
+0.00%
$ 3.17 million $ 1,207
Mar 1, 10 AM $ 0.0181
+0.00%
$ 3.17 million $ 1,185
Mar 1, 9 AM $ 0.0181
+0.00%
$ 3.17 million $ 1,192
Mar 1, 8 AM $ 0.0182
+0.00%
$ 3.18 million $ 1,092
Mar 1, 4 AM $ 0.0185
+1.54%
$ 3.23 million $ 829
Mar 1, 3 AM $ 0.0182
+0.40%
$ 3.19 million $ 668
Mar 1, 2 AM $ 0.0181
+2.13%
$ 3.17 million $ 9,117
Mar 1, 1 AM $ 0.0174
-0.46%
$ 3.06 million $ 8,375
Mar 1, 12 AM $ 0.0175
-0.20%
$ 3.07 million $ 8,086
Feb 28, 11 PM $ 0.0175
+0.56%
$ 3.07 million $ 7,923
Feb 28, 10 PM $ 0.0174
+1.14%
$ 3.06 million $ 7,696
Feb 28, 9 PM $ 0.0172
+0.32%
$ 3.01 million $ 7,369
Feb 28, 8 PM $ 0.017
+0.59%
$ 2.99 million $ 7,000
Feb 28, 7 PM $ 0.0168
+1.62%
$ 2.95 million $ 6,726
Feb 28, 6 PM $ 0.0165
+0.73%
$ 2.89 million $ 6,211
Feb 28, 5 PM $ 0.0162
-2.12%
$ 2.84 million $ 5,744
Feb 28, 4 PM $ 0.0165
+0.00%
$ 2.9 million $ 5,476
Feb 28, 3 PM $ 0.0165
+0.00%
$ 2.9 million $ 5,458
Feb 28, 1 PM $ 0.0165
+0.00%
$ 2.89 million $ 5,099
Feb 28, 12 PM $ 0.0165
+0.00%
$ 2.89 million $ 5,099
Feb 28, 11 AM $ 0.0165
+0.00%
$ 2.89 million $ 5,098
Feb 28, 10 AM $ 0.0165
+0.16%
$ 2.89 million $ 5,098
Feb 28, 9 AM $ 0.0164
-3.18%
$ 2.88 million $ 4,994
Feb 28, 8 AM $ 0.017
-0.28%
$ 2.98 million $ 4,640
Feb 27, 8 PM $ 0.0183
-0.07%
$ 3.2 million $ 6,469
Feb 27, 7 PM $ 0.0183
+0.00%
$ 3.21 million $ 6,435
Feb 27, 6 PM $ 0.0183
-0.82%
$ 3.21 million $ 6,367
Feb 27, 5 PM $ 0.0184
+1.06%
$ 3.22 million $ 5,958
Feb 27, 4 PM $ 0.0182
+0.33%
$ 3.18 million $ 5,345
Feb 27, 1 PM $ 0.0181
+0.23%
$ 3.17 million $ 5,324
Feb 27, 12 PM $ 0.0179
-0.07%
$ 3.14 million $ 5,067
Feb 27, 11 AM $ 0.018
-4.48%
$ 3.15 million $ 5,070
Feb 27, 10 AM $ 0.0189
+0.00%
$ 3.31 million $ 4,176
Feb 27, 4 AM $ 0.0185
+0.00%
$ 3.23 million $ 3,293
Feb 26, 7 AM $ 0.0181
-1.48%
$ 3.17 million $ 950
Feb 26, 6 AM $ 0.0183
+0.00%
$ 3.21 million $ 579
Feb 26, 2 AM $ 0.0183
-0.52%
$ 3.2 million $ 2,526
Feb 26, 1 AM $ 0.0184
+0.00%
$ 3.22 million $ 2,335
Feb 26, 12 AM $ 0.0184
-0.45%
$ 3.22 million $ 2,334