Chroma Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0184
+0.00%
$ 3.22 million $ 2,335
Feb 26, 12 AM $ 0.0184
-0.45%
$ 3.22 million $ 2,334
Feb 25, 11 PM $ 0.0184
-4.16%
$ 3.23 million $ 2,258
Feb 25, 10 PM $ 0.0192
+0.00%
$ 3.37 million $ 1,328
Feb 25, 8 PM $ 0.019
+0.00%
$ 3.34 million $ 959
Feb 25, 7 PM $ 0.019
+0.00%
$ 3.34 million $ 959
Feb 25, 11 AM $ 0.0186
+0.00%
$ 3.26 million $ 2,007
Feb 25, 10 AM $ 0.0185
+0.00%
$ 3.25 million $ 2,007
Feb 25, 9 AM $ 0.0185
+1.04%
$ 3.25 million $ 1,816
Feb 25, 7 AM $ 0.0182
+0.00%
$ 3.19 million $ 1,396
Feb 25, 6 AM $ 0.0178
+0.40%
$ 3.13 million $ 1,089
Feb 25, 5 AM $ 0.0177
-1.13%
$ 3.11 million $ 992
Feb 25, 4 AM $ 0.0181
+0.00%
$ -- $ 693
Feb 25, 1 AM $ 0.0184
+1.62%
$ 3.23 million $ 13,100
Feb 25, 12 AM $ 0.0182
-1.20%
$ 3.2 million $ 12,610
Feb 24, 11 PM $ 0.0189
+0.00%
$ 3.32 million $ 12,262
Feb 24, 5 PM $ 0.0189
+0.00%
$ 3.31 million $ 12,214
Feb 24, 4 PM $ 0.0189
+0.27%
$ 3.31 million $ 12,110
Feb 24, 3 PM $ 0.0188
+1.43%
$ 3.3 million $ 11,896
Feb 24, 2 PM $ 0.0185
+0.00%
$ 3.25 million $ 11,584
Feb 24, 8 AM $ 0.0333
+80.80%
$ 5.83 million $ 4,997
Feb 24, 7 AM $ 0.0184
+0.00%
$ 3.22 million $ 4,987
Feb 24, 4 AM $ 0.0184
-2.07%
$ 3.22 million $ 5,072
Feb 24, 3 AM $ 0.0189
+0.00%
$ 3.31 million $ 4,621
Feb 24, 2 AM $ 0.0189
-1.90%
$ 3.31 million $ 4,658
Feb 24, 1 AM $ 0.0192
-0.52%
$ 3.36 million $ 3,901
Feb 23, 11 PM $ 0.0194
+0.00%
$ 3.4 million $ 3,702
Feb 23, 4 PM $ 0.0192
-1.55%
$ 3.36 million $ 2,961
Feb 23, 3 PM $ 0.0195
-1.51%
$ 3.41 million $ 2,625
Feb 23, 2 PM $ 0.0199
-1.78%
$ 3.48 million $ 2,332
Feb 23, 10 AM $ 0.0202
+0.00%
$ 3.54 million $ 2,014
Feb 23, 9 AM $ 0.0201
+0.00%
$ 3.53 million $ 1,938
Feb 23, 7 AM $ 0.0201
+0.00%
$ 3.52 million $ 1,895
Feb 23, 6 AM $ 0.0202
-1.55%
$ 3.54 million $ 1,918
Feb 23, 5 AM $ 0.0205
-0.52%
$ 3.59 million $ 1,454
Feb 23, 3 AM $ 0.0208
-0.37%
$ 3.65 million $ 1,339
Feb 23, 2 AM $ 0.0209
+3.84%
$ 3.65 million $ 7,079
Feb 23, 1 AM $ 0.0201
-5.92%
$ 3.52 million $ 6,085
Feb 23, 12 AM $ 0.0214
+2.56%
$ 3.75 million $ 5,205
Feb 22, 11 PM $ 0.0209
+0.52%
$ 3.65 million $ 4,285
Feb 22, 10 PM $ 0.0207
+2.88%
$ 3.64 million $ 4,192
Feb 22, 9 PM $ 0.0202
+0.72%
$ 3.53 million $ 3,622
Feb 22, 6 PM $ 0.0199
+0.42%
$ 3.49 million $ 3,186
Feb 22, 5 PM $ 0.0198
+0.72%
$ 3.47 million $ 3,137
Feb 22, 4 PM $ 0.0197
-2.02%
$ 3.44 million $ 3,001
Feb 22, 3 PM $ 0.02
-5.34%
$ 3.51 million $ 2,640
Feb 22, 1 PM $ 0.0212
-2.27%
$ 3.71 million $ 467
Feb 22, 12 PM $ 0.0217
-0.85%
$ 3.8 million $ 1,622
Feb 22, 6 AM $ 0.0219
+0.01%
$ 3.83 million $ 1,416
Feb 22, 4 AM $ 0.0221
+0.00%
$ 3.87 million $ 1,335