Chroma Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0219
+0.01%
$ 3.83 million $ 1,416
Feb 22, 4 AM $ 0.0221
+0.00%
$ 3.87 million $ 1,335
Feb 22, 3 AM $ 0.0221
-0.50%
$ 3.87 million $ 1,335
Feb 21, 10 PM $ 0.0226
+0.00%
$ 3.96 million $ 872
Feb 21, 9 PM $ 0.0224
-1.56%
$ 3.92 million $ 690
Feb 21, 6 PM $ 0.0225
-0.27%
$ 3.94 million $ 615
Feb 21, 5 PM $ 0.0225
+0.00%
$ 3.95 million $ 563
Feb 21, 4 PM $ 0.0225
+0.00%
$ 3.95 million $ 566
Feb 21, 3 PM $ 0.0227
-1.36%
$ 3.97 million $ 339
Feb 21, 3 AM $ 0.0234
+0.00%
$ 4.1 million $ 2,110
Feb 20, 9 PM $ 0.0228
+0.00%
$ 3.99 million $ 2,112
Feb 20, 8 PM $ 0.0228
+0.00%
$ 3.99 million $ 2,113
Feb 20, 4 PM $ 0.0228
+0.00%
$ 4 million $ 1,973
Feb 20, 3 PM $ 0.0228
+1.29%
$ 3.99 million $ 1,810
Feb 20, 2 PM $ 0.0225
+0.00%
$ 3.94 million $ 1,567
Feb 20, 1 PM $ 0.0225
-2.27%
$ 3.94 million $ 1,589
Feb 20, 12 PM $ 0.023
+0.00%
$ 4.03 million $ 1,113
Feb 20, 11 AM $ 0.023
-0.49%
$ 4.03 million $ 1,113
Feb 20, 10 AM $ 0.0232
+0.00%
$ 4.07 million $ 919
Feb 20, 12 AM $ 0.0232
+0.44%
$ 4.07 million $ 904
Feb 19, 2 PM $ 0.0229
+0.00%
$ 4.02 million $ 649
Feb 19, 1 PM $ 0.0231
-1.46%
$ 4.05 million $ 407
Feb 19, 12 PM $ 0.0234
-0.72%
$ 4.11 million $ 921
Feb 19, 11 AM $ 0.0237
+0.00%
$ 4.15 million $ 783
Feb 19, 1 AM $ 0.0236
+0.00%
$ 4.14 million $ 1,997
Feb 18, 11 PM $ 0.0234
+0.30%
$ 4.1 million $ 1,800
Feb 18, 9 PM $ 0.0233
+0.00%
$ 4.09 million $ 1,573
Feb 18, 6 PM $ 0.0238
-0.44%
$ 4.16 million $ 1,283
Feb 18, 5 PM $ 0.024
+0.00%
$ 4.2 million $ 996
Feb 18, 4 PM $ 0.024
+0.01%
$ 4.2 million $ 915
Feb 18, 11 AM $ 0.0246
-0.45%
$ 4.32 million $ 406
Feb 18, 9 AM $ 0.0251
+0.12%
$ 4.4 million $ 1
Feb 18, 3 AM $ 0.0252
+0.00%
$ 4.41 million $ 1
Feb 18, 1 AM $ 0.0251
+0.01%
$ 4.4 million $ 3,192
Feb 17, 11 PM $ 0.0252
+0.00%
$ 4.42 million $ 3,088
Feb 17, 6 PM $ 0.0251
+0.12%
$ 4.4 million $ 3,001
Feb 17, 5 PM $ 0.0252
+0.00%
$ 4.41 million $ 2,871
Feb 17, 3 PM $ 0.025
+0.78%
$ 4.35 million $ 2,560
Feb 17, 2 PM $ 0.0249
-0.52%
$ 4.36 million $ 2,532
Feb 17, 1 PM $ 0.025
+0.00%
$ 4.38 million $ 2,130
Feb 17, 12 PM $ 0.025
-2.23%
$ 4.38 million $ 2,119
Feb 17, 10 AM $ 0.0249
-0.05%
$ 4.37 million $ 1,969
Feb 17, 6 AM $ 0.025
+0.12%
$ 4.38 million $ 1,917
Feb 17, 5 AM $ 0.0249
-1.60%
$ 4.37 million $ 1,868
Feb 17, 4 AM $ 0.0255
-1.01%
$ 4.47 million $ 1,432
Feb 17, 3 AM $ 0.0257
-0.34%
$ 4.51 million $ 1,223
Feb 17, 2 AM $ 0.0258
+0.00%
$ 4.53 million $ 6,458
Feb 17, 1 AM $ 0.0258
-0.93%
$ 4.57 million $ 6,414
Feb 16, 11 PM $ 0.0261
-2.15%
$ 4.57 million $ 6,166
Feb 16, 9 PM $ 0.0264
+0.00%
$ 4.63 million $ 5,974