Chroma Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0234
-0.72%
$ 4.11 million $ 921
Feb 19, 11 AM $ 0.0237
+0.00%
$ 4.15 million $ 783
Feb 19, 1 AM $ 0.0236
+0.00%
$ 4.14 million $ 1,997
Feb 18, 11 PM $ 0.0234
+0.30%
$ 4.1 million $ 1,800
Feb 18, 9 PM $ 0.0233
+0.00%
$ 4.09 million $ 1,573
Feb 18, 6 PM $ 0.0238
-0.44%
$ 4.16 million $ 1,283
Feb 18, 5 PM $ 0.024
+0.00%
$ 4.2 million $ 996
Feb 18, 4 PM $ 0.024
+0.01%
$ 4.2 million $ 915
Feb 18, 11 AM $ 0.0246
-0.45%
$ 4.32 million $ 406
Feb 18, 9 AM $ 0.0251
+0.12%
$ 4.4 million $ 1
Feb 18, 3 AM $ 0.0252
+0.00%
$ 4.41 million $ 1
Feb 18, 1 AM $ 0.0251
+0.01%
$ 4.4 million $ 3,192
Feb 17, 11 PM $ 0.0252
+0.00%
$ 4.42 million $ 3,088
Feb 17, 6 PM $ 0.0251
+0.12%
$ 4.4 million $ 3,001
Feb 17, 5 PM $ 0.0252
+0.00%
$ 4.41 million $ 2,871
Feb 17, 3 PM $ 0.025
+0.78%
$ 4.35 million $ 2,560
Feb 17, 2 PM $ 0.0249
-0.52%
$ 4.36 million $ 2,532
Feb 17, 1 PM $ 0.025
+0.00%
$ 4.38 million $ 2,130
Feb 17, 12 PM $ 0.025
-2.23%
$ 4.38 million $ 2,119
Feb 17, 10 AM $ 0.0249
-0.05%
$ 4.37 million $ 1,969
Feb 17, 6 AM $ 0.025
+0.12%
$ 4.38 million $ 1,917
Feb 17, 5 AM $ 0.0249
-1.60%
$ 4.37 million $ 1,868
Feb 17, 4 AM $ 0.0255
-1.01%
$ 4.47 million $ 1,432
Feb 17, 3 AM $ 0.0257
-0.34%
$ 4.51 million $ 1,223
Feb 17, 2 AM $ 0.0258
+0.00%
$ 4.53 million $ 6,458
Feb 17, 1 AM $ 0.0258
-0.93%
$ 4.57 million $ 6,414
Feb 16, 11 PM $ 0.0261
-2.15%
$ 4.57 million $ 6,166
Feb 16, 9 PM $ 0.0264
+0.00%
$ 4.63 million $ 5,974
Feb 16, 8 PM $ 0.0259
-1.44%
$ 4.54 million $ 5,875
Feb 16, 7 PM $ 0.0263
+0.00%
$ 4.61 million $ 5,302
Feb 16, 4 PM $ 0.0262
+1.82%
$ 4.58 million $ 4,973
Feb 16, 3 PM $ 0.0255
-0.60%
$ 4.46 million $ 4,238
Feb 16, 2 PM $ 0.0256
+0.00%
$ 4.49 million $ 1,717
Feb 16, 1 PM $ 0.0257
-0.51%
$ 4.51 million $ 1,614
Feb 16, 11 AM $ 0.0257
-0.01%
$ 4.51 million $ 1,035
Feb 16, 7 AM $ 0.0259
+0.00%
$ 4.53 million $ 935
Feb 16, 6 AM $ 0.0259
+0.45%
$ 4.53 million $ 935
Feb 16, 5 AM $ 0.0257
-0.01%
$ 4.51 million $ 832
Feb 16, 4 AM $ 0.0256
+0.12%
$ 4.48 million $ 726
Feb 15, 10 PM $ 0.0255
+0.23%
$ 4.47 million $ 3,520
Feb 15, 9 PM $ 0.0254
+0.00%
$ 4.46 million $ 3,477
Feb 15, 8 PM $ 0.0254
-0.47%
$ 4.46 million $ 3,477
Feb 15, 7 PM $ 0.0256
+1.79%
$ 4.48 million $ 3,364
Feb 15, 6 PM $ 0.025
-2.13%
$ 4.38 million $ 2,814
Feb 15, 5 PM $ 0.0257
+1.67%
$ 4.5 million $ 1,833
Feb 15, 3 PM $ 0.0253
-1.36%
$ 4.43 million $ 1,560
Feb 15, 2 PM $ 0.0256
+0.01%
$ 4.49 million $ 1,253
Feb 15, 1 PM $ 0.0256
-3.34%
$ 4.49 million $ 1,158
Feb 15, 12 PM $ 0.0266
-0.96%
$ 4.67 million $ 399
Feb 15, 11 AM $ 0.0269
+0.00%
$ 4.71 million $ 282