Chroma Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0266
-0.96%
$ 4.67 million $ 399
Feb 15, 11 AM $ 0.0269
+0.00%
$ 4.71 million $ 282
Feb 15, 8 AM $ 0.0274
+0.00%
$ 4.8 million $ 2,187
Feb 15, 4 AM $ 0.0274
+1.10%
$ 4.8 million $ 1,852
Feb 15, 3 AM $ 0.0268
-1.37%
$ 4.69 million $ 1,235
Feb 15, 2 AM $ 0.0271
-1.27%
$ 4.76 million $ 2,904
Feb 15, 12 AM $ 0.0277
+0.00%
$ 4.86 million $ 2,473
Feb 14, 11 PM $ 0.0279
+0.00%
$ 4.89 million $ 2,362
Feb 14, 10 PM $ 0.0279
+1.88%
$ 4.89 million $ 2,362
Feb 14, 9 PM $ 0.0274
-0.90%
$ 4.8 million $ 1,905
Feb 14, 8 PM $ 0.0279
+0.00%
$ 4.89 million $ 1,523
Feb 14, 6 PM $ 0.028
+0.49%
$ 4.91 million $ 1,288
Feb 14, 5 PM $ 0.0279
+1.12%
$ 4.89 million $ 1,287
Feb 14, 4 PM $ 0.0276
+1.11%
$ 4.83 million $ 1,025
Feb 14, 3 PM $ 0.0272
+0.49%
$ 4.77 million $ 714
Feb 14, 2 PM $ 0.0269
+0.55%
$ 4.71 million $ 445
Feb 14, 1 PM $ 0.0267
-0.48%
$ 4.69 million $ 312
Feb 14, 11 AM $ 0.0271
-0.75%
$ 4.75 million $ 363
Feb 13, 9 PM $ 0.027
+0.00%
$ 4.72 million $ 2,035
Feb 13, 7 PM $ 0.0269
+0.00%
$ 4.71 million $ 2,041
Feb 13, 3 PM $ 0.027
+1.60%
$ 4.73 million $ 1,601
Feb 13, 10 AM $ 0.0264
+0.00%
$ 4.63 million $ 1,113
Feb 13, 9 AM $ 0.0263
+0.00%
$ 4.61 million $ 1,040
Feb 13, 8 AM $ 0.0263
+0.36%
$ 4.6 million $ 977
Feb 13, 7 AM $ 0.0262
+0.00%
$ 4.58 million $ 898
Feb 13, 5 AM $ 0.0263
-0.36%
$ 4.6 million $ 812
Feb 13, 2 AM $ 0.0264
+0.00%
$ 4.63 million $ 2,594
Feb 13, 12 AM $ 0.0264
-0.36%
$ 4.63 million $ 2,601
Feb 12, 11 PM $ 0.0265
+0.27%
$ 4.65 million $ 2,385
Feb 12, 10 PM $ 0.0263
+0.64%
$ 4.61 million $ 2,169
Feb 12, 9 PM $ 0.0261
+0.00%
$ 4.58 million $ 2,030
Feb 12, 8 PM $ 0.0262
-0.38%
$ 4.59 million $ 1,817
Feb 12, 5 PM $ 0.0263
+0.00%
$ 4.61 million $ 1,756
Feb 12, 4 PM $ 0.0263
-2.00%
$ 4.61 million $ 1,687
Feb 12, 3 PM $ 0.027
-0.86%
$ 4.72 million $ 563
Feb 12, 2 PM $ 0.0273
-0.37%
$ 4.78 million $ 101
Feb 12, 12 PM $ 0.0274
+0.00%
$ 4.8 million $ 1,910
Feb 12, 11 AM $ 0.0274
+1.76%
$ 4.8 million $ 1,910
Feb 12, 10 AM $ 0.0269
+0.56%
$ 4.7 million $ 1,354
Feb 12, 9 AM $ 0.0266
-0.35%
$ 4.67 million $ 1,220
Feb 12, 8 AM $ 0.0255
+0.00%
$ 4.47 million $ 982
Feb 12, 6 AM $ 0.0266
+0.00%
$ 4.66 million $ 857
Feb 12, 5 AM $ 0.0265
+0.09%
$ 4.65 million $ 795
Feb 12, 4 AM $ 0.0264
+0.00%
$ 4.63 million $ 731
Feb 12, 3 AM $ 0.0264
+0.12%
$ 4.63 million $ 3,116
Feb 12, 1 AM $ 0.0262
+0.28%
$ 4.6 million $ 2,925
Feb 12, 12 AM $ 0.0262
-0.36%
$ 4.59 million $ 2,924
Feb 11, 11 PM $ 0.0264
-0.46%
$ 4.62 million $ 2,802
Feb 11, 10 PM $ 0.0264
+0.00%
$ 4.63 million $ 2,633
Feb 11, 9 PM $ 0.0264
+0.57%
$ 4.63 million $ 2,625