Chroma Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0226
-3.47%
$ 3.96 million $ 872
Feb 20, 2026 $ 0.0228
-1.41%
$ 3.99 million $ 2,112
Feb 19, 2026 $ 0.0229
-2.89%
$ -- $ 649
Feb 18, 2026 $ 0.0234
-6.66%
$ 4.1 million $ 1,800
Feb 17, 2026 $ 0.0252
-3.32%
$ 4.42 million $ 3,088
Feb 16, 2026 $ 0.0261
+1.99%
$ 4.57 million $ 6,166
Feb 15, 2026 $ 0.0255
-8.04%
$ 4.47 million $ 3,520
Feb 14, 2026 $ 0.0279
+2.04%
$ 4.89 million $ 2,362
Feb 13, 2026 $ 0.027
+1.73%
$ 4.72 million $ 2,035
Feb 12, 2026 $ 0.0265
+0.97%
$ 4.65 million $ 2,385
Feb 11, 2026 $ 0.0264
-2.84%
$ 4.62 million $ 2,802
Feb 10, 2026 $ 0.0271
-3.88%
$ 4.75 million $ 4,655
Feb 9, 2026 $ 0.028
+0.56%
$ 4.91 million $ 2,980
Feb 8, 2026 $ 0.0281
-0.81%
$ 4.92 million $ 1,282
Feb 7, 2026 $ 0.0279
-5.55%
$ 4.89 million $ 4,898
Feb 6, 2026 $ 0.0296
+11.65%
$ 5.18 million $ 15,009
Feb 5, 2026 $ 0.0266
-11.25%
$ 4.66 million $ 15,682
Feb 4, 2026 $ 0.0299
-2.48%
$ 5.25 million $ 6,045
Feb 3, 2026 $ 0.0307
+1.14%
$ 5.38 million $ 6,660
Feb 2, 2026 $ 0.0309
+3.13%
$ -- $ 11,194
Feb 1, 2026 $ 0.0299
-2.24%
$ 5.25 million $ 5,933
Jan 31, 2026 $ 0.0306
-8.10%
$ 5.37 million $ 11,007
Jan 30, 2026 $ 0.0336
-0.64%
$ -- $ 8,627
Jan 29, 2026 $ 0.035
-4.42%
$ -- $ 1,375
Jan 28, 2026 $ 0.0414
+7.65%
$ 7.26 million $ 1,574
Jan 27, 2026 $ 0.0384
+0.11%
$ 6.74 million $ 5,052
Jan 26, 2026 $ 0.0451
+19.36%
$ -- $ 2,680
Jan 25, 2026 $ 0.0376
-4.90%
$ 6.59 million $ 4,256
Jan 24, 2026 $ 0.0395
-2.71%
$ 6.92 million $ 810
Jan 23, 2026 $ 0.0406
+0.37%
$ 7.11 million $ 2,134
Jan 22, 2026 $ 0.0404
-7.74%
$ 7.08 million $ 3,552
Jan 21, 2026 $ 0.0439
+2.92%
$ 7.7 million $ 5,953
Jan 20, 2026 $ 0.0427
-5.95%
$ 7.48 million $ 13,199
Jan 19, 2026 $ 0.0456
-1.09%
$ 7.98 million $ 6,983
Jan 18, 2026 $ 0.0464
-2.95%
$ 8.14 million $ 4,366
Jan 17, 2026 $ 0.0479
+3.43%
$ 8.39 million $ 7,879
Jan 16, 2026 $ 0.0463
+5.90%
$ 8.11 million $ 3,918
Jan 15, 2026 $ 0.0439
-4.24%
$ 7.68 million $ 4,619
Jan 14, 2026 $ 0.0459
-3.32%
$ 8.04 million $ 7,456
Jan 13, 2026 $ 0.0477
+13.65%
$ 8.35 million $ 2,073
Jan 12, 2026 $ 0.0417
-2.80%
$ 7.3 million $ 15,244
Jan 11, 2026 $ 0.043
-2.24%
$ 7.53 million $ 13,121
Jan 10, 2026 $ 0.0443
-0.48%
$ 7.76 million $ 12,294
Jan 9, 2026 $ 0.0445
-0.51%
$ 7.8 million $ 10,822
Jan 8, 2026 $ 0.0449
+0.52%
$ 7.87 million $ 10,155
Jan 7, 2026 $ 0.0445
-4.13%
$ 7.81 million $ 5,675
Jan 6, 2026 $ 0.0465
+2.51%
$ 8.14 million $ 3,037
Jan 5, 2026 $ 0.0453
-0.49%
$ 7.94 million $ 2,084
Jan 4, 2026 $ 0.0453
+0.64%
$ 7.94 million $ 378
Jan 3, 2026 $ 0.0448
+2.47%
$ 7.85 million $ 5