Chroma Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0755
-8.60%
$ -- $ 1,901
Mar 31 $ 0.0876
-8.88%
$ 13.78 million $ 10
Mar 24 $ 0.0969
-12.38%
$ 16 million $ 9
Mar 17 $ 0.109
+8.96%
$ 18.35 million $ 306
Mar 10 $ 0.1
-0.04%
$ -- $ 2.44 million
Mar 3 $ 0.108
-16.84%
$ -- $ 10,909
Feb 24 $ 0.123
-7.35%
$ -- $ 14,168
Feb 17 $ 0.135
+7.51%
$ -- $ 1.38 million
Feb 10 $ 0.132
+4.65%
$ 20.54 million $ 127,794
Feb 3 $ 0.126
-57.22%
$ 19.78 million $ 130,232
Jan 27 $ 0.302
+80.66%
$ 49.26 million $ 276,715
Jan 20 $ 0.176
-4.15%
$ 27.45 million $ 898
Jan 13 $ 0.203
-11.85%
$ 30.2 million $ 239,698
Jan 6 $ 0.205
-15.76%
$ 38.78 million $ 220,965
Dec 30 $ 0.253
+11.27%
$ 41.4 million $ 753,750
Dec 23 $ 0.242
+5.14%
$ 42.66 million $ 1.01 million
Dec 16 $ 0.241
-26.32%
$ 49.02 million $ 1.52 million
Dec 9 $ 0.313
-8.63%
$ 69.34 million $ 2.33 million
Dec 2 $ 73.16
+25,991.23%
$ 72.21 million $ 2.48 million
Nov 25 $ 0.28
-56.04%
$ 59.95 million $ 1.92 million
Nov 18 $ 0.243
+24.35%
$ 52.69 million $ 1.26 million
Nov 11 $ 0.2
+7.97%
$ 41.82 million $ 750,810
Nov 4 $ 0.181
+20.34%
$ 39.48 million $ 69,142
Oct 28 $ 0.151
-8.67%
$ 32.15 million $ 874,718
Oct 21 $ 8.25
+4,146.79%
$ 35.37 million $ 676,319
Oct 14 $ 0.194
+7.62%
$ 41.39 million $ 234,574
Oct 7 $ 4.32
-63.14%
$ 38.4 million $ 339,917
Sep 30 $ 7.37
-97.15%
$ -- $ 1.44 million
Sep 23 $ 8.23
-2.65%
$ -- $ 74,838
Aug 26 $ 8.55
-2.13%
$ -- $ 33,491
Aug 19 $ 269.13
+6.91%
$ 1.88 billion $ 2.45 million
Aug 5 $ 226.16
-5.71%
$ -- $ 1.56 million
Jul 29 $ 240.02
+4,833.57%
$ 51.64 billion $ 1.75 million
Jul 22 $ 47.58
+11.56%
$ -- $ 673,945
Jul 15 $ 0.398
-98.84%
$ -- $ 145,637
Jul 8 $ 85.19
+179.38%
$ -- $ 1.04 million
Jul 1 $ 322.93
-3.44%
$ 6.25 billion $ 9.51 million
Jun 24 $ 45.67
-85.20%
$ -- $ 3.24 million
Jun 3 $ 9.96
+40.01%
$ -- $ 257,750
May 27 $ 45.78
+0.29%
$ -- $ 295,965
May 20 $ 97.78
-0.75%
$ -- $ 622,502
May 13 $ 6.72
+1,422.11%
$ -- $ 60,177
May 6 $ 6.78
-0.19%
$ -- $ 22,900
Apr 22 $ 39.37
+1.74%
$ -- $ 253,537
Apr 15 $ 85.22
-21.20%
$ -- $ 1.21 million
Apr 8 $ 21.02
-16.45%
$ 4.3 billion $ 588,682
Apr 1 $ 46.28
+458.46%
$ -- $ 532,372
Mar 25 $ 45.78
-81.86%
$ 1.7 billion $ 800,883
Mar 18 $ 0.452
-99.21%
$ -- $ 174,078
Mar 11 $ 35.19
-1.79%
$ -- $ 2.79 million