Chroma Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0264
+0.00%
$ 4.63 million $ 2,633
Feb 11, 9 PM $ 0.0264
+0.57%
$ 4.63 million $ 2,625
Feb 11, 8 PM $ 0.0263
-0.03%
$ 4.6 million $ 2,490
Feb 11, 7 PM $ 0.0263
+0.00%
$ 4.6 million $ 2,489
Feb 11, 6 PM $ 0.0262
+0.75%
$ 4.59 million $ 2,401
Feb 11, 5 PM $ 0.026
-0.36%
$ 4.55 million $ 2,253
Feb 11, 4 PM $ 0.0262
+0.38%
$ 4.59 million $ 2,109
Feb 11, 3 PM $ 0.026
-2.08%
$ 4.56 million $ 1,951
Feb 11, 2 PM $ 0.0266
-0.92%
$ 4.66 million $ 1,432
Feb 11, 1 PM $ 0.0267
-0.89%
$ 4.69 million $ 853
Feb 11, 12 PM $ 0.027
-0.54%
$ 4.73 million $ 591
Feb 11, 11 AM $ 0.0271
+1.12%
$ 4.75 million $ 588
Feb 11, 10 AM $ 0.0272
+0.00%
$ 4.76 million $ 369
Feb 11, 9 AM $ 0.0268
-0.01%
$ 4.7 million $ 350
Feb 11, 8 AM $ 0.0268
+0.01%
$ 4.7 million $ 349
Feb 11, 7 AM $ 0.027
-0.45%
$ 4.72 million $ 246
Feb 11, 6 AM $ 0.0272
+0.00%
$ 4.76 million $ 83
Feb 11, 5 AM $ 0.0271
+0.00%
$ 4.75 million $ 80
Feb 10, 9 PM $ 0.0271
+0.00%
$ 4.75 million $ 4,655
Feb 10, 7 PM $ 0.0271
+0.00%
$ 4.76 million $ 4,654
Feb 10, 6 PM $ 0.0271
+0.00%
$ 4.75 million $ 4,653
Feb 10, 4 PM $ 0.0269
+0.00%
$ 4.71 million $ 4,550
Feb 10, 3 PM $ 0.0269
+1.09%
$ 4.71 million $ 4,310
Feb 10, 2 PM $ 0.0266
+0.00%
$ 4.66 million $ 4,139
Feb 10, 1 PM $ 0.0268
+0.00%
$ 4.7 million $ 4,006
Feb 10, 12 PM $ 0.0268
-1.11%
$ 4.7 million $ 4,023
Feb 10, 11 AM $ 0.0271
+0.00%
$ 4.75 million $ 3,712
Feb 10, 10 AM $ 0.0272
+0.37%
$ 4.77 million $ 3,712
Feb 10, 7 AM $ 0.0271
-0.78%
$ 4.75 million $ 3,660
Feb 10, 6 AM $ 0.0274
+0.01%
$ 4.8 million $ 3,490
Feb 10, 5 AM $ 0.0274
-0.72%
$ 4.8 million $ 3,416
Feb 10, 4 AM $ 0.0276
+0.00%
$ 4.84 million $ 3,260
Feb 10, 3 AM $ 0.0276
-1.11%
$ 4.84 million $ 3,200
Feb 10, 12 AM $ 0.0282
+0.07%
$ 4.95 million $ 2,970
Feb 9, 6 PM $ 0.028
+0.16%
$ 4.91 million $ 2,980
Feb 9, 5 PM $ 0.028
+0.38%
$ 4.9 million $ 2,751
Feb 9, 4 PM $ 0.0276
+0.11%
$ 4.84 million $ 2,454
Feb 9, 3 PM $ 0.0275
+0.51%
$ 4.82 million $ 2,336
Feb 9, 2 PM $ 0.0274
-0.36%
$ 4.8 million $ 2,123
Feb 9, 1 PM $ 0.0275
+0.00%
$ 4.81 million $ 2,047
Feb 9, 12 PM $ 0.0275
+0.00%
$ 4.81 million $ 2,046
Feb 9, 11 AM $ 0.0275
+0.00%
$ 4.81 million $ 2,045
Feb 9, 10 AM $ 0.0275
-1.10%
$ 4.81 million $ 1,967
Feb 9, 8 AM $ 0.0279
-1.05%
$ 4.89 million $ 1,755
Feb 9, 7 AM $ 0.0282
+0.00%
$ 4.94 million $ 1,339
Feb 9, 6 AM $ 0.0281
+0.39%
$ 4.92 million $ 1,166
Feb 9, 5 AM $ 0.028
+0.00%
$ 4.9 million $ 1,160
Feb 9, 3 AM $ 0.0279
+0.00%
$ 4.88 million $ 1,085
Feb 8, 11 PM $ 0.0281
+0.40%
$ 4.92 million $ 1,282
Feb 8, 9 PM $ 0.0281
-0.25%
$ 4.92 million $ 921