Chroma Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0282
+0.00%
$ 4.94 million $ 829
Feb 8, 7 PM $ 0.0281
+0.87%
$ 4.92 million $ 750
Feb 8, 6 PM $ 0.0277
+0.00%
$ 4.85 million $ 537
Feb 8, 5 PM $ 0.0277
+0.00%
$ 4.85 million $ 426
Feb 8, 4 PM $ 0.0278
-1.26%
$ 4.87 million $ 261
Feb 8, 11 AM $ 0.0279
+0.38%
$ 4.88 million $ 1,022
Feb 8, 9 AM $ 0.0278
+0.01%
$ 4.87 million $ 938
Feb 8, 6 AM $ 0.0278
-0.74%
$ 4.87 million $ 845
Feb 8, 4 AM $ 0.0281
+0.00%
$ 4.93 million $ 571
Feb 8, 12 AM $ 0.0283
+0.00%
$ 4.97 million $ 5,148
Feb 7, 6 PM $ 0.0279
+0.18%
$ 4.89 million $ 4,898
Feb 7, 5 PM $ 0.0279
-1.06%
$ 4.88 million $ 4,773
Feb 7, 4 PM $ 0.0283
+1.82%
$ 4.96 million $ 4,521
Feb 7, 3 PM $ 0.0277
+0.00%
$ 4.85 million $ 3,722
Feb 7, 2 PM $ 0.0277
-1.57%
$ 4.85 million $ 3,738
Feb 7, 1 PM $ 0.0281
+0.00%
$ 4.93 million $ 3,399
Feb 7, 12 PM $ 0.0279
+1.75%
$ 4.89 million $ 3,208
Feb 7, 11 AM $ 0.0275
-0.37%
$ 4.81 million $ 2,811
Feb 7, 10 AM $ 0.0277
+0.01%
$ 4.85 million $ 2,655
Feb 7, 8 AM $ 0.0278
-0.04%
$ 4.87 million $ 2,581
Feb 7, 7 AM $ 0.0278
-1.09%
$ 4.87 million $ 2,579
Feb 7, 6 AM $ 0.0282
-2.71%
$ 4.96 million $ 2,183
Feb 7, 5 AM $ 0.029
+0.00%
$ 5.08 million $ 1,635
Feb 7, 1 AM $ 0.0293
-0.76%
$ 5.14 million $ 15,129
Feb 7, 12 AM $ 0.0296
+0.00%
$ 5.18 million $ 15,010
Feb 6, 11 PM $ 0.0296
+0.70%
$ 5.18 million $ 15,009
Feb 6, 10 PM $ 0.0292
+0.65%
$ 5.12 million $ 14,447
Feb 6, 9 PM $ 0.0291
+0.00%
$ 5.11 million $ 14,341
Feb 6, 8 PM $ 0.0293
+0.00%
$ 5.13 million $ 14,214
Feb 6, 6 PM $ 0.0292
-1.55%
$ 5.11 million $ 13,996
Feb 6, 5 PM $ 0.0296
+1.78%
$ 5.19 million $ 13,781
Feb 6, 4 PM $ 0.0291
+2.81%
$ 5.1 million $ 13,095
Feb 6, 3 PM $ 0.0284
+2.23%
$ 4.98 million $ 12,100
Feb 6, 2 PM $ 0.0277
+1.18%
$ 4.86 million $ 10,986
Feb 6, 1 PM $ 0.0274
+1.07%
$ 4.79 million $ 10,739
Feb 6, 11 AM $ 0.0269
+0.48%
$ 4.71 million $ 10,127
Feb 6, 10 AM $ 0.0267
+0.37%
$ 4.69 million $ 9,984
Feb 6, 9 AM $ 0.0266
+0.98%
$ 4.67 million $ 9,837
Feb 6, 8 AM $ 0.0264
-1.66%
$ 4.62 million $ 9,595
Feb 6, 7 AM $ 0.0267
+0.00%
$ 4.68 million $ 8,969
Feb 6, 6 AM $ 0.0267
+1.48%
$ 4.68 million $ 8,889
Feb 6, 5 AM $ 0.0263
+0.00%
$ 4.62 million $ 8,049
Feb 6, 3 AM $ 0.0261
-0.25%
$ 4.57 million $ 7,843
Feb 6, 2 AM $ 0.0263
-0.89%
$ 4.6 million $ 21,804
Feb 6, 1 AM $ 0.0264
+1.86%
$ 4.63 million $ 21,289
Feb 6, 12 AM $ 0.0258
-2.69%
$ 4.52 million $ 20,577
Feb 5, 11 PM $ 0.0266
-0.60%
$ 4.66 million $ 15,682
Feb 5, 10 PM $ 0.0268
+0.66%
$ 4.7 million $ 15,026
Feb 5, 9 PM $ 0.0268
+0.06%
$ 4.69 million $ 14,742
Feb 5, 8 PM $ 0.0267
-2.67%
$ 4.69 million $ 13,130