Chroma Historical Data

CHR Page 22
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0268
+0.06%
$ 4.69 million $ 14,742
Feb 5, 8 PM $ 0.0267
-2.67%
$ 4.69 million $ 13,130
Feb 5, 7 PM $ 0.0274
+0.20%
$ 4.8 million $ 11,980
Feb 5, 6 PM $ 0.0273
-0.37%
$ 4.79 million $ 11,913
Feb 5, 5 PM $ 0.0274
-2.17%
$ 4.81 million $ 11,883
Feb 5, 4 PM $ 0.028
+0.48%
$ 4.91 million $ 10,785
Feb 5, 3 PM $ 0.028
-3.34%
$ 4.9 million $ 10,468
Feb 5, 2 PM $ 0.029
+0.98%
$ 5.09 million $ 8,610
Feb 5, 1 PM $ 0.0288
+0.13%
$ 5.04 million $ 8,130
Feb 5, 12 PM $ 0.0288
-0.36%
$ 5.04 million $ 8,157
Feb 5, 11 AM $ 0.0288
-1.37%
$ 5.06 million $ 7,855
Feb 5, 10 AM $ 0.0294
-0.74%
$ 5.14 million $ 7,534
Feb 5, 9 AM $ 0.0296
+0.01%
$ 5.18 million $ 7,387
Feb 5, 6 AM $ 0.0292
-0.46%
$ 5.12 million $ 7,070
Feb 5, 5 AM $ 0.0295
+0.00%
$ 5.17 million $ 6,768
Feb 5, 4 AM $ 0.0295
+0.01%
$ 5.17 million $ 6,768
Feb 5, 3 AM $ 0.0295
-0.79%
$ 5.17 million $ 6,790
Feb 5, 2 AM $ 0.0297
-0.44%
$ 5.21 million $ 6,666
Feb 5, 1 AM $ 0.03
+0.00%
$ 5.25 million $ 6,510
Feb 5, 12 AM $ 0.03
+0.04%
$ 5.25 million $ 6,509
Feb 4, 11 PM $ 0.0299
+0.00%
$ 5.25 million $ 6,045
Feb 4, 10 PM $ 0.03
-0.60%
$ 5.26 million $ 5,937
Feb 4, 9 PM $ 0.0303
+0.00%
$ 5.32 million $ 5,178
Feb 4, 8 PM $ 0.0303
+0.39%
$ 5.32 million $ 5,175
Feb 4, 7 PM $ 0.0301
+0.77%
$ 5.28 million $ 4,951
Feb 4, 6 PM $ 0.0298
+0.16%
$ 5.21 million $ 4,604
Feb 4, 5 PM $ 0.0298
+0.16%
$ 5.23 million $ 4,315
Feb 4, 4 PM $ 0.0297
+0.89%
$ 5.2 million $ 3,973
Feb 4, 3 PM $ 0.0295
-1.14%
$ 5.17 million $ 3,267
Feb 4, 2 PM $ 0.03
-0.05%
$ 5.25 million $ 3,102
Feb 4, 12 PM $ 0.0307
+0.00%
$ 5.37 million $ 2,564
Feb 4, 11 AM $ 0.0308
+0.00%
$ 5.39 million $ 2,471
Feb 4, 10 AM $ 0.0308
+0.00%
$ 5.39 million $ 2,471
Feb 4, 9 AM $ 0.0308
-1.15%
$ 5.39 million $ 2,472
Feb 4, 5 AM $ 0.0314
+0.00%
$ 5.5 million $ 2,053
Feb 4, 4 AM $ 0.0314
+0.36%
$ 5.5 million $ 2,052
Feb 4, 3 AM $ 0.0313
+0.31%
$ 5.48 million $ 1,988
Feb 4, 1 AM $ 0.0309
+0.22%
$ 5.41 million $ 7,001
Feb 4, 12 AM $ 0.0307
+0.00%
$ -- $ 6,804
Feb 3, 11 PM $ 0.0307
-1.57%
$ 5.38 million $ 6,660
Feb 3, 10 PM $ 0.0313
-1.19%
$ 5.49 million $ 6,377
Feb 3, 9 PM $ 0.0317
+0.01%
$ 5.56 million $ 6,237
Feb 3, 8 PM $ 0.0317
+2.46%
$ 5.56 million $ 6,235
Feb 3, 7 PM $ 0.031
+5.34%
$ 5.42 million $ 5,129
Feb 3, 6 PM $ 0.0295
-2.01%
$ 5.17 million $ 3,801
Feb 3, 5 PM $ 0.0302
-0.77%
$ 5.3 million $ 3,201
Feb 3, 4 PM $ 0.0306
+0.00%
$ 5.36 million $ 3,014
Feb 3, 3 PM $ 0.0304
+0.56%
$ 5.33 million $ 2,881
Feb 3, 1 PM $ 0.0304
-0.01%
$ 5.32 million $ 2,676
Feb 3, 12 PM $ 0.0306
+0.79%
$ 5.36 million $ 2,637