Chroma Historical Data

CHR Page 23
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0304
-0.01%
$ 5.32 million $ 2,676
Feb 3, 12 PM $ 0.0306
+0.79%
$ 5.36 million $ 2,637
Feb 3, 11 AM $ 0.0304
+0.00%
$ 5.32 million $ 2,670
Feb 3, 10 AM $ 0.0304
+0.00%
$ 5.32 million $ 2,648
Feb 2, 1 PM $ 0.0309
-0.39%
$ 5.41 million $ 11,194
Feb 2, 12 PM $ 0.031
+1.01%
$ 5.43 million $ 11,057
Feb 2, 11 AM $ 0.0307
+1.59%
$ 5.38 million $ 10,730
Feb 2, 5 AM $ 0.029
-1.62%
$ 5.08 million $ 7,978
Feb 2, 4 AM $ 0.0287
-3.63%
$ 5.03 million $ 7,734
Feb 2, 3 AM $ 0.0297
-0.68%
$ 5.2 million $ 4,026
Feb 2, 2 AM $ 0.03
+0.00%
$ -- $ 7,121
Feb 2, 1 AM $ 0.0298
-1.21%
$ 5.23 million $ 6,945
Feb 2, 12 AM $ 0.0301
+0.50%
$ 5.27 million $ 6,494
Feb 1, 11 PM $ 0.0299
-1.14%
$ 5.25 million $ 5,933
Feb 1, 10 PM $ 0.0303
+0.66%
$ 5.31 million $ 4,882
Feb 1, 9 PM $ 0.0301
-0.72%
$ 5.27 million $ 4,811
Feb 1, 8 PM $ 0.0303
-0.19%
$ 5.3 million $ 4,630
Feb 1, 7 PM $ 0.0304
+0.00%
$ 5.33 million $ 4,403
Feb 1, 6 PM $ 0.0302
+1.21%
$ 5.3 million $ 4,150
Feb 1, 5 PM $ 0.0298
+0.11%
$ 5.22 million $ 3,741
Feb 1, 4 PM $ 0.0298
+0.00%
$ 5.23 million $ 3,625
Feb 1, 3 PM $ 0.0297
-2.76%
$ 5.21 million $ 3,545
Feb 1, 2 PM $ 0.0304
-1.52%
$ 5.33 million $ 2,827
Feb 1, 1 PM $ 0.0309
+0.00%
$ 5.41 million $ 2,287
Feb 1, 10 AM $ 0.0308
-0.66%
$ 5.4 million $ 2,044
Feb 1, 9 AM $ 0.0309
+0.00%
$ 5.42 million $ 1,156
Feb 1, 4 AM $ 0.0311
+0.00%
$ 5.45 million $ 11,582
Feb 1, 2 AM $ 0.0311
+0.00%
$ 5.45 million $ 11,582
Feb 1, 1 AM $ 0.0311
+0.65%
$ 5.45 million $ 11,582
Feb 1, 12 AM $ 0.0309
+0.99%
$ 5.42 million $ 11,352
Jan 31, 11 PM $ 0.0306
+1.65%
$ 5.37 million $ 11,007
Jan 31, 10 PM $ 0.0302
-0.05%
$ 5.3 million $ 10,402
Jan 31, 9 PM $ 0.0303
+1.41%
$ 5.3 million $ 10,210
Jan 31, 8 PM $ 0.0298
+0.66%
$ 5.19 million $ 9,662
Jan 31, 7 PM $ 0.0295
+3.17%
$ 5.18 million $ 9,407
Jan 31, 6 PM $ 0.0285
-2.29%
$ 5 million $ 7,720
Jan 31, 5 PM $ 0.0293
-4.86%
$ 5.14 million $ 6,900
Jan 31, 4 PM $ 0.0309
-2.05%
$ 5.42 million $ 5,463
Jan 31, 3 PM $ 0.0316
+1.88%
$ 5.54 million $ 4,812
Jan 31, 2 PM $ 0.0309
-5.09%
$ 5.41 million $ 4,262
Jan 31, 1 PM $ 0.0325
-0.40%
$ 5.7 million $ 3,163
Jan 31, 12 PM $ 0.0327
-1.10%
$ 5.73 million $ 3,064
Jan 31, 10 AM $ 0.0328
-0.54%
$ 5.75 million $ 2,973
Jan 31, 9 AM $ 0.033
+0.16%
$ 5.77 million $ 2,841
Jan 31, 8 AM $ 0.0331
-0.81%
$ 5.79 million $ 2,670
Jan 30, 2 AM $ 0.0336
-0.64%
$ 5.88 million $ 8,627
Jan 29, 3 AM $ 0.035
-0.74%
$ 6.14 million $ 1,375
Jan 29, 2 AM $ 0.0353
-1.24%
$ 6.18 million $ 2,297
Jan 29, 1 AM $ 0.0357
+0.04%
$ 6.26 million $ 2,074
Jan 29, 12 AM $ 0.0357
-2.53%
$ 6.26 million $ 2,032