Chroma Historical Data

CHR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0357
-2.53%
$ 6.26 million $ 2,032
Jan 28, 11 PM $ 0.0414
-1.44%
$ 7.26 million $ 1,574
Jan 28, 10 PM $ 0.0366
+0.00%
$ 6.42 million $ 1,373
Jan 28, 9 PM $ 0.0366
-1.23%
$ 6.42 million $ 1,372
Jan 28, 8 PM $ 0.0371
+0.02%
$ 6.5 million $ 1,043
Jan 28, 6 PM $ 0.0373
+0.00%
$ 6.53 million $ 932
Jan 28, 5 PM $ 0.0373
+0.00%
$ 6.53 million $ 931
Jan 28, 4 PM $ 0.0373
-0.41%
$ 6.53 million $ 928
Jan 28, 3 PM $ 0.0374
-0.42%
$ 6.55 million $ 818
Jan 28, 2 PM $ 0.0376
-0.42%
$ 6.58 million $ 704
Jan 28, 12 PM $ 0.0379
-0.30%
$ 6.64 million $ 480
Jan 28, 8 AM $ 0.0382
+0.00%
$ 6.69 million $ 284
Jan 28, 6 AM $ 0.0382
+0.00%
$ 6.69 million $ 283
Jan 28, 5 AM $ 0.0382
+0.00%
$ 6.69 million $ 283
Jan 28, 4 AM $ 0.0383
-0.44%
$ 6.71 million $ 285
Jan 27, 11 PM $ 0.0384
+0.00%
$ 6.74 million $ 5,052
Jan 27, 10 PM $ 0.0384
+0.00%
$ 6.73 million $ 5,023
Jan 27, 8 PM $ 0.0383
+0.44%
$ 6.7 million $ 4,886
Jan 27, 7 PM $ 0.0381
+0.00%
$ 6.68 million $ 4,772
Jan 27, 6 PM $ 0.0379
+0.32%
$ 6.65 million $ 4,586
Jan 27, 5 PM $ 0.0378
-1.24%
$ 6.62 million $ 4,536
Jan 27, 3 PM $ 0.0382
-0.07%
$ 6.69 million $ 4,013
Jan 27, 2 PM $ 0.0382
+0.03%
$ 6.7 million $ 4,012
Jan 27, 1 PM $ 0.0382
+0.01%
$ 6.69 million $ 4,003
Jan 27, 12 PM $ 0.0382
+0.08%
$ 6.69 million $ 3,884
Jan 27, 11 AM $ 0.0384
+0.00%
$ 6.72 million $ 3,975
Jan 27, 10 AM $ 0.0384
+0.00%
$ 6.73 million $ 3,975
Jan 26, 3 PM $ 0.0451
+0.00%
$ 7.9 million $ 2,680
Jan 26, 2 PM $ 0.0392
+0.25%
$ 6.86 million $ 2,606
Jan 26, 1 PM $ 0.0388
-0.56%
$ 6.81 million $ 2,200
Jan 26, 12 PM $ 0.0391
+0.09%
$ 6.84 million $ 2,173
Jan 26, 11 AM $ 0.039
-0.17%
$ 6.84 million $ 2,177
Jan 26, 9 AM $ 0.0392
-0.44%
$ 6.88 million $ 1,926
Jan 26, 8 AM $ 0.0394
+1.14%
$ 6.91 million $ 1,927
Jan 26, 7 AM $ 0.039
+0.46%
$ 6.83 million $ 1,606
Jan 26, 6 AM $ 0.0388
+0.00%
$ 6.8 million $ 1,478
Jan 26, 5 AM $ 0.0388
+0.00%
$ 6.8 million $ 1,478
Jan 26, 4 AM $ 0.0387
+0.33%
$ 6.79 million $ 1,474
Jan 26, 3 AM $ 0.0388
+0.01%
$ 6.8 million $ 1,236
Jan 26, 2 AM $ 0.0388
+0.00%
$ 6.79 million $ 5,220
Jan 26, 1 AM $ 0.0387
+1.74%
$ 6.78 million $ 5,148
Jan 26, 12 AM $ 0.038
+0.60%
$ 6.66 million $ 4,546
Jan 25, 11 PM $ 0.0376
+1.12%
$ 6.59 million $ 4,256
Jan 25, 10 PM $ 0.0373
+0.38%
$ 6.53 million $ 3,837
Jan 25, 9 PM $ 0.0371
+0.59%
$ 6.5 million $ 3,669
Jan 25, 8 PM $ 0.0369
+0.48%
$ 6.46 million $ 3,517
Jan 25, 7 PM $ 0.0367
-2.19%
$ 6.43 million $ 3,388
Jan 25, 6 PM $ 0.0375
-1.71%
$ 6.58 million $ 2,839
Jan 25, 4 PM $ 0.0384
-2.14%
$ 6.72 million $ 2,321
Jan 25, 3 PM $ 0.0392
+0.00%
$ 6.87 million $ 939