Chroma Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0384
-2.14%
$ 6.72 million $ 2,321
Jan 25, 3 PM $ 0.0392
+0.00%
$ 6.87 million $ 939
Jan 25, 2 PM $ 0.0392
-0.33%
$ 6.87 million $ 941
Jan 25, 12 PM $ 0.0396
+0.00%
$ 6.93 million $ 694
Jan 25, 10 AM $ 0.0396
+0.74%
$ 6.93 million $ 666
Jan 25, 9 AM $ 0.0391
+0.59%
$ 6.85 million $ 170
Jan 25, 3 AM $ 0.0395
+0.00%
$ 6.92 million $ 825
Jan 25, 2 AM $ 0.0395
+0.00%
$ 6.92 million $ 824
Jan 25, 1 AM $ 0.0395
-0.10%
$ 6.92 million $ 810
Jan 24, 8 PM $ 0.0395
+0.00%
$ 6.92 million $ 810
Jan 24, 5 PM $ 0.0395
+0.00%
$ 6.92 million $ 810
Jan 24, 3 PM $ 0.0395
-1.95%
$ 6.92 million $ 807
Jan 24, 2 PM $ 0.0403
-0.75%
$ 7.06 million $ 241
Jan 24, 9 AM $ 0.0406
-0.23%
$ 7.11 million $ 25
Jan 24, 2 AM $ 0.0406
+0.00%
$ 7.11 million $ 2,130
Jan 24, 1 AM $ 0.0406
+0.00%
$ 7.11 million $ 2,135
Jan 23, 8 PM $ 0.0406
+0.00%
$ 7.11 million $ 2,134
Jan 23, 7 PM $ 0.0406
-2.37%
$ 7.11 million $ 2,133
Jan 23, 6 PM $ 0.0418
+0.00%
$ 7.32 million $ 1,383
Jan 23, 5 PM $ 0.0418
+1.48%
$ 7.32 million $ 1,383
Jan 23, 4 PM $ 0.041
+0.51%
$ 7.19 million $ 882
Jan 23, 3 PM $ 0.0408
+0.46%
$ 7.15 million $ 736
Jan 23, 2 PM $ 0.0408
-0.54%
$ 7.15 million $ 453
Jan 23, 10 AM $ 0.0409
+0.00%
$ 7.17 million $ 369
Jan 23, 9 AM $ 0.0409
+0.00%
$ 7.17 million $ 369
Jan 23, 8 AM $ 0.0409
-0.81%
$ 7.17 million $ 369
Jan 23, 5 AM $ 0.0418
+1.58%
$ 7.32 million $ 1,328
Jan 23, 4 AM $ 0.0411
+0.87%
$ 7.21 million $ 855
Jan 23, 3 AM $ 0.0408
+0.00%
$ 7.14 million $ 3,826
Jan 23, 2 AM $ 0.0408
+0.80%
$ 7.14 million $ 3,816
Jan 22, 11 PM $ 0.0404
-0.43%
$ 7.08 million $ 3,552
Jan 22, 10 PM $ 0.0406
-0.43%
$ 7.11 million $ 3,446
Jan 22, 8 PM $ 0.0408
-0.94%
$ 7.14 million $ 3,227
Jan 22, 7 PM $ 0.0412
+0.00%
$ 7.21 million $ 2,472
Jan 22, 5 PM $ 0.0411
+1.29%
$ 7.21 million $ 2,337
Jan 22, 4 PM $ 0.0406
-0.30%
$ 7.11 million $ 2,064
Jan 22, 3 PM $ 0.0407
-2.17%
$ 7.13 million $ 1,982
Jan 22, 2 PM $ 0.0416
-1.75%
$ 7.29 million $ 1,384
Jan 22, 1 PM $ 0.0424
-0.43%
$ 7.44 million $ 851
Jan 22, 12 PM $ 0.0428
-0.87%
$ 7.5 million $ 593
Jan 22, 11 AM $ 0.0432
-0.45%
$ 7.57 million $ 204
Jan 22, 9 AM $ 0.0435
+0.00%
$ 7.63 million $ 103
Jan 22, 6 AM $ 0.0437
-0.41%
$ 7.66 million $ 977
Jan 22, 3 AM $ 0.0441
+0.48%
$ 7.72 million $ 988
Jan 22, 2 AM $ 0.0438
+0.00%
$ 7.68 million $ 6,343
Jan 22, 1 AM $ 0.0438
-0.01%
$ 7.67 million $ 6,292
Jan 22, 12 AM $ 0.0436
-0.36%
$ 7.65 million $ 6,226
Jan 21, 11 PM $ 0.0439
-0.47%
$ 7.7 million $ 5,953
Jan 21, 10 PM $ 0.0441
+0.16%
$ 7.74 million $ 5,943
Jan 21, 9 PM $ 0.0441
+0.47%
$ 7.72 million $ 5,869