Chroma Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0441
+0.16%
$ 7.74 million $ 5,943
Jan 21, 9 PM $ 0.0441
+0.47%
$ 7.72 million $ 5,869
Jan 21, 8 PM $ 0.0439
+0.00%
$ 7.69 million $ 5,473
Jan 21, 7 PM $ 0.0439
+3.53%
$ 7.69 million $ 5,309
Jan 21, 6 PM $ 0.0423
+0.00%
$ 7.42 million $ 4,303
Jan 21, 5 PM $ 0.0423
-0.45%
$ 7.42 million $ 4,302
Jan 21, 4 PM $ 0.0426
-2.72%
$ 7.54 million $ 4,022
Jan 21, 2 PM $ 0.0436
+1.37%
$ 7.64 million $ 3,280
Jan 21, 1 PM $ 0.043
+0.01%
$ 7.54 million $ 2,857
Jan 21, 12 PM $ 0.043
-1.33%
$ 7.54 million $ 2,855
Jan 21, 7 AM $ 0.0444
+0.00%
$ 7.78 million $ 2,017
Jan 21, 6 AM $ 0.0444
+0.00%
$ 7.78 million $ 2,023
Jan 21, 5 AM $ 0.0446
+0.00%
$ 7.81 million $ 1,799
Jan 21, 2 AM $ 0.0448
+2.70%
$ 7.85 million $ 14,988
Jan 21, 1 AM $ 0.0436
+0.74%
$ 7.64 million $ 14,086
Jan 21, 12 AM $ 0.0433
+1.39%
$ 7.58 million $ 13,597
Jan 20, 11 PM $ 0.0427
+0.00%
$ 7.48 million $ 13,199
Jan 20, 10 PM $ 0.0427
-0.75%
$ 7.48 million $ 13,170
Jan 20, 9 PM $ 0.0432
+0.84%
$ 7.57 million $ 12,873
Jan 20, 8 PM $ 0.0427
-0.45%
$ 7.48 million $ 12,511
Jan 20, 7 PM $ 0.0429
+0.00%
$ 7.51 million $ 12,435
Jan 20, 6 PM $ 0.0429
-1.23%
$ 7.51 million $ 12,454
Jan 20, 5 PM $ 0.0434
-0.45%
$ 7.61 million $ 12,148
Jan 20, 4 PM $ 0.0436
-1.80%
$ 7.64 million $ 12,068
Jan 20, 3 PM $ 0.0444
-1.79%
$ 7.78 million $ 11,817
Jan 20, 1 PM $ 0.0455
+0.06%
$ 7.98 million $ 11,298
Jan 20, 12 PM $ 0.0455
+1.58%
$ 7.97 million $ 10,857
Jan 20, 11 AM $ 0.0448
-1.23%
$ 7.85 million $ 10,366
Jan 20, 10 AM $ 0.0453
-0.46%
$ 7.94 million $ 10,217
Jan 20, 9 AM $ 0.0455
-0.03%
$ 7.98 million $ 10,125
Jan 20, 8 AM $ 0.0456
-1.42%
$ 7.98 million $ 10,149
Jan 20, 7 AM $ 0.0459
+0.00%
$ 8.04 million $ 9,730
Jan 20, 6 AM $ 0.0459
-0.81%
$ 8.04 million $ 9,624
Jan 20, 5 AM $ 0.0469
+0.00%
$ 8.22 million $ 9,288
Jan 20, 4 AM $ 0.0469
+1.34%
$ 8.22 million $ 9,147
Jan 20, 3 AM $ 0.0463
+0.12%
$ 8.11 million $ 7,819
Jan 20, 2 AM $ 0.0462
+1.68%
$ 8.1 million $ 7,820
Jan 20, 1 AM $ 0.0454
+0.01%
$ 7.95 million $ 7,163
Jan 19, 11 PM $ 0.0456
-0.47%
$ 7.98 million $ 6,983
Jan 19, 10 PM $ 0.0458
+0.13%
$ 8.02 million $ 6,981
Jan 19, 9 PM $ 0.0457
+0.00%
$ 8.01 million $ 6,936
Jan 19, 8 PM $ 0.0457
+1.11%
$ 8.01 million $ 6,936
Jan 19, 7 PM $ 0.0452
+0.01%
$ 7.92 million $ 6,542
Jan 19, 6 PM $ 0.0449
+0.00%
$ 7.86 million $ 6,119
Jan 19, 5 PM $ 0.0447
+0.00%
$ 7.83 million $ 6,147
Jan 19, 3 PM $ 0.0449
+0.00%
$ 7.86 million $ 6,012
Jan 19, 2 PM $ 0.0449
+0.00%
$ 7.86 million $ 6,012
Jan 19, 1 PM $ 0.0451
+0.63%
$ 7.9 million $ 5,904
Jan 19, 12 PM $ 0.0448
+0.00%
$ 7.85 million $ 5,686
Jan 19, 11 AM $ 0.0448
+0.74%
$ 7.85 million $ 5,686