Chroma Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0448
+0.74%
$ 7.85 million $ 5,686
Jan 19, 10 AM $ 0.0445
+0.00%
$ 7.8 million $ 5,434
Jan 19, 9 AM $ 0.0443
+0.12%
$ 7.77 million $ 5,408
Jan 19, 8 AM $ 0.0443
+0.75%
$ 7.76 million $ 4,974
Jan 19, 5 AM $ 0.0435
-0.44%
$ 7.62 million $ 4,662
Jan 19, 4 AM $ 0.0439
-0.87%
$ 7.69 million $ 4,430
Jan 19, 2 AM $ 0.0443
+0.00%
$ 7.76 million $ 6,835
Jan 19, 1 AM $ 0.0443
+0.01%
$ 7.76 million $ 6,834
Jan 19, 12 AM $ 0.0443
-3.91%
$ 7.76 million $ 6,901
Jan 18, 11 PM $ 0.0464
-4.09%
$ 8.14 million $ 4,366
Jan 18, 10 PM $ 0.0484
+0.36%
$ 8.49 million $ 2,888
Jan 18, 9 PM $ 0.0482
+0.00%
$ 8.45 million $ 2,842
Jan 18, 8 PM $ 0.0479
+0.00%
$ 8.4 million $ 2,644
Jan 18, 7 PM $ 0.0479
+0.00%
$ 8.4 million $ 2,648
Jan 18, 2 PM $ 0.048
+0.18%
$ 8.41 million $ 2,594
Jan 18, 1 PM $ 0.048
-0.04%
$ 8.41 million $ 2,497
Jan 18, 12 PM $ 0.048
+0.73%
$ 8.41 million $ 2,484
Jan 18, 11 AM $ 0.0477
+0.34%
$ 8.35 million $ 2,242
Jan 18, 10 AM $ 0.0475
+0.40%
$ 8.33 million $ 2,061
Jan 18, 6 AM $ 0.0473
-0.48%
$ 8.29 million $ 2,021
Jan 18, 5 AM $ 0.0476
+0.00%
$ 8.33 million $ 1,913
Jan 18, 3 AM $ 0.0477
+0.00%
$ 8.36 million $ 1,813
Jan 18, 2 AM $ 0.0477
-0.30%
$ 8.36 million $ 8,237
Jan 18, 12 AM $ 0.0479
+0.00%
$ 8.39 million $ 7,880
Jan 17, 11 PM $ 0.0479
+0.00%
$ 8.39 million $ 7,879
Jan 17, 10 PM $ 0.0479
-2.87%
$ 8.39 million $ 7,878
Jan 17, 7 PM $ 0.0493
+0.92%
$ 8.63 million $ 7,150
Jan 17, 6 PM $ 0.0488
-0.49%
$ 8.56 million $ 6,817
Jan 17, 5 PM $ 0.0488
+0.00%
$ 8.56 million $ 6,637
Jan 17, 4 PM $ 0.0488
-1.76%
$ 8.56 million $ 6,436
Jan 17, 3 PM $ 0.0497
-0.50%
$ 8.71 million $ 6,226
Jan 17, 2 PM $ 0.0497
-0.15%
$ 8.71 million $ 5,897
Jan 17, 1 PM $ 0.0498
+0.78%
$ 8.72 million $ 5,460
Jan 17, 12 PM $ 0.0494
+1.74%
$ 8.66 million $ 5,183
Jan 17, 11 AM $ 0.0483
-0.94%
$ 8.47 million $ 4,411
Jan 17, 10 AM $ 0.0488
+0.75%
$ 8.55 million $ 3,930
Jan 17, 9 AM $ 0.0486
-0.49%
$ 8.52 million $ 3,683
Jan 17, 8 AM $ 0.0488
+1.84%
$ 8.56 million $ 3,238
Jan 17, 7 AM $ 0.048
+5.62%
$ 8.4 million $ 2,779
Jan 17, 6 AM $ 0.0469
+0.00%
$ 8.22 million $ 2,050
Jan 17, 5 AM $ 0.0469
-0.01%
$ 8.22 million $ 2,052
Jan 17, 4 AM $ 0.0466
+0.00%
$ 8.16 million $ 1,844
Jan 17, 3 AM $ 0.0466
+0.75%
$ 8.16 million $ 1,844
Jan 17, 2 AM $ 0.0462
+0.09%
$ 8.09 million $ 4,058
Jan 17, 12 AM $ 0.0463
+0.00%
$ 8.11 million $ 3,919
Jan 16, 10 PM $ 0.0463
+1.88%
$ 8.11 million $ 3,918
Jan 16, 9 PM $ 0.0454
+1.59%
$ 7.96 million $ 3,219
Jan 16, 8 PM $ 0.0447
+1.32%
$ 7.83 million $ 2,716
Jan 16, 7 PM $ 0.0441
+0.00%
$ 7.73 million $ 2,252
Jan 16, 6 PM $ 0.0441
+0.36%
$ 7.73 million $ 2,252