Chroma Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0441
+0.00%
$ 7.73 million $ 2,252
Jan 16, 6 PM $ 0.0441
+0.36%
$ 7.73 million $ 2,252
Jan 16, 4 PM $ 0.0437
+0.04%
$ 7.65 million $ 1,996
Jan 16, 3 PM $ 0.0437
-1.39%
$ 7.65 million $ 1,995
Jan 16, 10 AM $ 0.0446
+0.00%
$ 7.81 million $ 1,454
Jan 16, 8 AM $ 0.0445
+0.47%
$ 7.8 million $ 1,453
Jan 16, 7 AM $ 0.0443
+0.47%
$ 7.76 million $ 1,310
Jan 16, 6 AM $ 0.0441
+0.00%
$ 7.73 million $ 1,170
Jan 16, 5 AM $ 0.0441
+0.98%
$ 7.73 million $ 1,167
Jan 16, 4 AM $ 0.0439
+0.00%
$ 7.69 million $ 753
Jan 16, 3 AM $ 0.0437
+0.00%
$ 7.66 million $ 4,843
Jan 15, 11 PM $ 0.0439
+0.21%
$ 7.68 million $ 4,619
Jan 15, 10 PM $ 0.044
+0.28%
$ 7.71 million $ 4,577
Jan 15, 8 PM $ 0.0437
+0.55%
$ 7.66 million $ 4,557
Jan 15, 7 PM $ 0.0434
-0.90%
$ 7.61 million $ 4,376
Jan 15, 6 PM $ 0.0438
-1.66%
$ 7.68 million $ 4,143
Jan 15, 5 PM $ 0.0444
+0.18%
$ 7.78 million $ 3,600
Jan 15, 4 PM $ 0.0444
+0.23%
$ 7.77 million $ 3,492
Jan 15, 3 PM $ 0.0442
-0.85%
$ 7.75 million $ 3,465
Jan 15, 2 PM $ 0.0446
-1.55%
$ 7.82 million $ 2,716
Jan 15, 1 PM $ 0.0456
+0.00%
$ 7.98 million $ 2,161
Jan 15, 10 AM $ 0.0452
+0.00%
$ 7.92 million $ 2,101
Jan 15, 7 AM $ 0.045
+0.48%
$ 7.89 million $ 1,995
Jan 15, 4 AM $ 0.0446
+0.00%
$ 7.82 million $ 1,716
Jan 15, 3 AM $ 0.0446
-0.44%
$ 7.82 million $ 1,714
Jan 15, 2 AM $ 0.0455
+0.09%
$ 7.96 million $ 7,865
Jan 15, 1 AM $ 0.0454
-0.84%
$ 7.96 million $ 7,893
Jan 14, 11 PM $ 0.0459
+0.12%
$ 8.04 million $ 7,456
Jan 14, 10 PM $ 0.0458
-1.82%
$ 8.03 million $ 7,278
Jan 14, 8 PM $ 0.0464
+0.00%
$ 8.12 million $ 7,067
Jan 14, 7 PM $ 0.0464
+0.63%
$ 8.13 million $ 7,016
Jan 14, 6 PM $ 0.0461
-0.47%
$ 8.08 million $ 6,822
Jan 14, 5 PM $ 0.0463
-1.33%
$ 8.11 million $ 6,548
Jan 14, 1 PM $ 0.0464
-0.01%
$ 8.13 million $ 5,917
Jan 14, 12 PM $ 0.0463
+0.00%
$ 8.12 million $ 5,896
Jan 14, 11 AM $ 0.0467
+0.00%
$ 8.19 million $ 5,647
Jan 14, 10 AM $ 0.0467
+0.00%
$ 8.18 million $ 6,062
Jan 14, 9 AM $ 0.0464
+0.00%
$ 8.14 million $ 6,183
Jan 14, 8 AM $ 0.0464
+0.00%
$ 8.14 million $ 6,256
Jan 14, 5 AM $ 0.0465
-0.73%
$ 8.15 million $ 6,147
Jan 14, 4 AM $ 0.0472
-0.48%
$ 8.28 million $ 6,190
Jan 14, 3 AM $ 0.0475
+0.05%
$ 8.32 million $ 5,832
Jan 14, 1 AM $ 0.0474
+0.00%
$ 8.31 million $ 2,349
Jan 13, 11 PM $ 0.0477
-0.49%
$ 8.35 million $ 2,073
Jan 13, 10 PM $ 0.0479
+2.90%
$ 8.4 million $ 2,068
Jan 13, 9 PM $ 0.0466
+0.34%
$ 8.16 million $ 1,186
Jan 13, 8 PM $ 0.0466
+1.06%
$ 8.17 million $ 1,196
Jan 13, 7 PM $ 0.0459
+0.00%
$ 8.05 million $ 445
Jan 13, 6 PM $ 0.0456
-0.03%
$ 7.98 million $ 277
Jan 13, 5 PM $ 0.0455
+0.60%
$ 7.98 million $ 3,475