Chroma Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0455
+0.60%
$ 7.98 million $ 3,475
Jan 13, 4 PM $ 0.0451
+1.41%
$ 7.9 million $ 3,268
Jan 13, 3 PM $ 0.0445
+1.52%
$ 7.79 million $ 2,715
Jan 13, 2 PM $ 0.0438
+1.37%
$ 7.67 million $ 2,318
Jan 13, 1 PM $ 0.0431
+0.97%
$ 7.55 million $ 1,579
Jan 13, 10 AM $ 0.0423
+0.00%
$ 7.41 million $ 387
Jan 13, 9 AM $ 0.0422
+0.00%
$ 7.39 million $ 140
Jan 13, 7 AM $ 0.042
+0.00%
$ -- $ 115
Jan 13, 6 AM $ 0.042
+0.00%
$ 7.35 million $ 115
Jan 12, 10 PM $ 0.0417
-0.47%
$ 7.3 million $ 15,244
Jan 12, 8 PM $ 0.0419
+0.00%
$ 7.34 million $ 15,276
Jan 12, 7 PM $ 0.0419
+0.00%
$ 7.34 million $ 15,260
Jan 12, 4 PM $ 0.042
+0.00%
$ 7.35 million $ 15,144
Jan 12, 3 PM $ 0.0419
+0.73%
$ 7.33 million $ 15,069
Jan 12, 2 PM $ 0.0415
-0.04%
$ 7.27 million $ 14,715
Jan 12, 12 PM $ 0.0417
+0.00%
$ 7.31 million $ 14,649
Jan 12, 10 AM $ 0.0417
-0.69%
$ 7.31 million $ 14,638
Jan 12, 8 AM $ 0.0422
-1.34%
$ 7.4 million $ 14,393
Jan 12, 7 AM $ 0.0428
-1.22%
$ 7.5 million $ 14,301
Jan 12, 3 AM $ 0.0435
+0.56%
$ 7.63 million $ 13,970
Jan 12, 2 AM $ 0.0432
+0.13%
$ 7.57 million $ 13,717
Jan 12, 1 AM $ 0.0426
+0.00%
$ -- $ 13,198
Jan 12, 12 AM $ 0.0428
-0.26%
$ 7.49 million $ 13,097
Jan 11, 10 PM $ 0.043
-0.90%
$ 7.53 million $ 13,121
Jan 11, 9 PM $ 0.0433
+0.00%
$ 7.59 million $ 13,210
Jan 11, 8 PM $ 0.0437
-0.46%
$ 7.66 million $ 12,949
Jan 11, 7 PM $ 0.0439
-0.01%
$ 7.7 million $ 12,879
Jan 11, 5 PM $ 0.0439
+0.00%
$ 7.68 million $ 12,385
Jan 11, 4 PM $ 0.0436
+0.09%
$ 7.64 million $ 12,331
Jan 11, 3 PM $ 0.0438
+0.00%
$ 7.67 million $ 12,573
Jan 11, 3 AM $ 0.0438
-0.06%
$ 7.67 million $ 12,496
Jan 11, 2 AM $ 0.0439
+0.00%
$ 7.7 million $ 12,490
Jan 11, 1 AM $ 0.0438
+0.00%
$ 7.67 million $ 12,489
Jan 11, 12 AM $ 0.0438
-0.32%
$ 7.67 million $ 12,523
Jan 10, 10 PM $ 0.0443
-0.36%
$ 7.76 million $ 12,294
Jan 10, 9 PM $ 0.0446
-0.01%
$ 7.82 million $ 12,166
Jan 10, 7 PM $ 0.0446
+1.20%
$ 7.82 million $ 11,861
Jan 10, 6 PM $ 0.0441
+0.02%
$ 7.73 million $ 11,410
Jan 10, 5 PM $ 0.0441
-0.48%
$ 7.73 million $ 11,409
Jan 10, 4 PM $ 0.0443
+0.02%
$ 7.76 million $ 11,925
Jan 10, 2 PM $ 0.0445
+0.57%
$ 7.8 million $ 12,342
Jan 10, 1 PM $ 0.0443
+0.00%
$ 7.76 million $ 10,859
Jan 10, 12 PM $ 0.0443
+0.70%
$ 7.76 million $ 10,820
Jan 10, 11 AM $ 0.044
-0.01%
$ 7.7 million $ 10,819
Jan 10, 9 AM $ 0.0437
+0.00%
$ 7.66 million $ 11,067
Jan 10, 8 AM $ 0.0437
-0.46%
$ 7.66 million $ 10,999
Jan 10, 7 AM $ 0.0437
+0.00%
$ 7.65 million $ 10,877
Jan 10, 6 AM $ 0.0438
+0.01%
$ 7.68 million $ 10,877
Jan 10, 4 AM $ 0.044
-0.32%
$ 7.72 million $ 10,793
Jan 10, 3 AM $ 0.0442
+0.00%
$ 7.74 million $ 10,723