Chroma Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0436
+1.80%
$ 7.64 million $ 6,859
Jan 1, 2026 $ 0.0428
+6.57%
$ 7.51 million $ 56,190
Dec 31, 2025 $ 0.0403
-0.37%
$ 7.08 million $ 49,627
Dec 30, 2025 $ 0.0404
+2.78%
$ 7.09 million $ 48,589
Dec 29, 2025 $ 0.0394
-3.64%
$ 6.94 million $ 45,499
Dec 28, 2025 $ 0.0403
-1.59%
$ 7.09 million $ 43,142
Dec 27, 2025 $ 0.0404
+1.75%
$ 7.19 million $ 40,949
Dec 26, 2025 $ 0.0399
+1.32%
$ 7.01 million $ 37,910
Dec 25, 2025 $ 0.04
-0.11%
$ 6.97 million $ 35,472
Dec 24, 2025 $ 0.04
-0.77%
$ 7.02 million $ 34,015
Dec 23, 2025 $ 0.0404
+0.64%
$ 7.1 million $ 33,020
Dec 22, 2025 $ 0.0402
-2.98%
$ 7.05 million $ 29,726
Dec 21, 2025 $ 0.0412
-1.89%
$ 7.27 million $ 27,284
Dec 20, 2025 $ 0.0417
+1.63%
$ 7.37 million $ 23,102
Dec 19, 2025 $ 0.041
+7.08%
$ 7.2 million $ 21,473
Dec 18, 2025 $ 0.0392
-6.42%
$ 6.73 million $ 85,157
Dec 17, 2025 $ 0.042
-5.78%
$ 7.38 million $ 69,495
Dec 16, 2025 $ 0.0445
-1.77%
$ 7.82 million $ 67,896
Dec 15, 2025 $ 0.045
-7.42%
$ 8 million $ 63,898
Dec 14, 2025 $ 0.0485
-4.37%
$ 8.52 million $ 63,791
Dec 13, 2025 $ 0.0503
+0.59%
$ 8.86 million $ 64,710
Dec 12, 2025 $ 0.0502
-2.73%
$ 8.82 million $ 61,258
Dec 11, 2025 $ 0.0516
-4.51%
$ 9.07 million $ 59,370
Dec 10, 2025 $ 0.0541
-0.82%
$ 9.5 million $ 45,616
Dec 9, 2025 $ 0.0545
+4.75%
$ 9.58 million $ 37,222
Dec 8, 2025 $ 0.0521
+2.44%
$ 9.16 million $ 29,642
Dec 7, 2025 $ 0.0509
-4.86%
$ 8.94 million $ 26,130
Dec 6, 2025 $ 0.0535
+2.87%
$ 9.39 million $ 19,555
Dec 5, 2025 $ 0.0521
-2.87%
$ 9.15 million $ 15,992
Dec 4, 2025 $ 0.0536
-3.35%
$ 9.41 million $ 154,503
Dec 3, 2025 $ 0.0554
+1.38%
$ 9.74 million $ 149,172
Dec 2, 2025 $ 0.0547
+6.24%
$ 9.61 million $ 143,086
Dec 1, 2025 $ 0.0514
-4.90%
$ 9.04 million $ 131,500
Nov 30, 2025 $ 0.0551
-0.03%
$ 9.55 million $ 123,248
Nov 29, 2025 $ 0.0551
-0.63%
$ 9.65 million $ 121,148
Nov 28, 2025 $ 0.0559
-4.21%
$ 9.81 million $ 118,580
Nov 27, 2025 $ 0.0585
-2.20%
$ 10.28 million $ 116,794
Nov 26, 2025 $ 0.0599
+1.56%
$ 10.51 million $ 117,623
Nov 25, 2025 $ 0.0583
-2.15%
$ 10.37 million $ 108,309
Nov 24, 2025 $ 0.0597
+2.56%
$ 10.48 million $ 108,488
Nov 23, 2025 $ 0.0586
+2.41%
$ 10.25 million $ 98,594
Nov 22, 2025 $ 0.0573
+2.78%
$ 10.04 million $ 90,712
Nov 21, 2025 $ 0.055
-11.20%
$ 9.8 million $ 80,647
Nov 20, 2025 $ 0.0624
+1.44%
$ 10.89 million $ 73,947
Nov 19, 2025 $ 0.0605
-5.84%
$ 10.62 million $ 60,982
Nov 18, 2025 $ 0.0643
+3.34%
$ 11.3 million $ 55,284
Nov 17, 2025 $ 0.062
-2.82%
$ 10.91 million $ 45,363
Nov 16, 2025 $ 0.0632
-3.50%
$ 11.22 million $ 40,940
Nov 15, 2025 $ 0.0654
+2.60%
$ 11.52 million $ 34,083
Nov 14, 2025 $ 0.0624
-7.27%
$ 10.98 million $ 25,694