Chroma Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0172
-0.45%
$ 3.01 million $ 7,783
Apr 7, 11 PM $ 0.0173
+2.04%
$ 3.02 million $ 8,262
Apr 7, 10 PM $ 0.0169
+3.22%
$ 2.96 million $ 7,618
Apr 7, 9 PM $ 0.0164
+1.99%
$ 2.87 million $ 6,922
Apr 7, 8 PM $ 0.0161
-1.55%
$ 2.82 million $ 6,542
Apr 7, 7 PM $ 0.0163
+1.34%
$ 2.86 million $ 6,226
Apr 7, 6 PM $ 0.0161
-0.56%
$ 2.82 million $ 6,031
Apr 7, 5 PM $ 0.0161
+1.13%
$ 2.82 million $ 6,149
Apr 7, 3 PM $ 0.0159
+0.00%
$ 2.79 million $ 6,197
Apr 7, 2 PM $ 0.0159
-0.34%
$ 2.79 million $ 6,197
Apr 7, 1 PM $ 0.016
-0.98%
$ 2.8 million $ 6,357
Apr 7, 12 PM $ 0.0161
+0.00%
$ 2.83 million $ 6,311
Apr 7, 11 AM $ 0.0162
+0.00%
$ 2.83 million $ 7,208
Apr 7, 10 AM $ 0.0163
+0.00%
$ 2.86 million $ 7,335
Apr 7, 9 AM $ 0.0163
+1.26%
$ 2.85 million $ 7,371
Apr 7, 8 AM $ 0.0161
-4.59%
$ 2.81 million $ 7,015
Apr 7, 7 AM $ 0.0168
+0.00%
$ 2.95 million $ 6,784
Apr 7, 6 AM $ 0.0168
-3.86%
$ 2.95 million $ 6,953
Apr 7, 5 AM $ 0.0176
-0.53%
$ 3.08 million $ 6,456
Apr 7, 4 AM $ 0.0177
-2.21%
$ 3.09 million $ 6,991
Apr 7, 3 AM $ 0.0181
+1.01%
$ 3.16 million $ 6,807
Apr 7, 2 AM $ 0.0179
+0.96%
$ 3.13 million $ 5,540
Apr 7, 1 AM $ 0.0177
-1.68%
$ 3.1 million $ 5,586
Apr 7, 12 AM $ 0.018
+3.34%
$ 3.15 million $ 5,601
Apr 6, 11 PM $ 0.0174
-1.43%
$ 3.05 million $ 4,944
Apr 6, 10 PM $ 0.0177
+1.13%
$ 3.1 million $ 5,126
Apr 6, 9 PM $ 0.0175
+0.00%
$ 3.06 million $ 5,114
Apr 6, 6 PM $ 0.0175
+0.00%
$ 3.06 million $ 6,337
Apr 6, 5 PM $ 0.0174
+1.35%
$ 3.05 million $ 6,326
Apr 6, 4 PM $ 0.017
+0.00%
$ 2.98 million $ 5,961
Apr 6, 3 PM $ 0.017
+0.00%
$ 2.98 million $ 6,074
Apr 6, 2 PM $ 0.017
-0.24%
$ 2.98 million $ 6,074
Apr 6, 1 PM $ 0.0171
+0.00%
$ 3 million $ 5,979
Apr 6, 12 PM $ 0.0171
-4.47%
$ 2.99 million $ 6,189
Apr 6, 11 AM $ 0.018
+0.00%
$ 3.15 million $ 5,812
Apr 6, 10 AM $ 0.018
+0.92%
$ 3.16 million $ 5,764
Apr 6, 9 AM $ 0.0178
-0.35%
$ 3.11 million $ 6,161
Apr 6, 8 AM $ 0.0177
-1.72%
$ 3.1 million $ 6,257
Apr 6, 7 AM $ 0.0181
+0.00%
$ 3.17 million $ 6,192
Apr 6, 6 AM $ 0.0181
+0.00%
$ 3.16 million $ 6,078
Apr 6, 5 AM $ 0.018
+1.00%
$ 3.16 million $ 6,012
Apr 6, 4 AM $ 0.0179
+0.84%
$ 3.13 million $ 5,642
Apr 6, 3 AM $ 0.0178
+0.00%
$ 3.12 million $ 5,679
Apr 6, 2 AM $ 0.0177
+0.41%
$ 3.11 million $ 5,538
Apr 6, 1 AM $ 0.0177
-1.32%
$ 3.1 million $ 6,401
Apr 6, 12 AM $ 0.0179
-1.61%
$ 3.14 million $ 6,251
Apr 5, 11 PM $ 0.0182
+0.08%
$ 3.19 million $ 6,605
Apr 5, 10 PM $ 0.0183
-0.02%
$ 3.21 million $ 6,309
Apr 5, 9 PM $ 0.0183
+3.68%
$ 3.21 million $ 6,220
Apr 5, 8 PM $ 0.0176
+0.00%
$ 3.09 million $ 5,126