Chroma Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0182
+0.00%
$ 3.19 million $ 7,056
6:47 AM $ 0.0182
+0.00%
$ 3.18 million $ 7,002
6:41 AM $ 0.0182
+0.00%
$ 3.18 million $ 7,098
6:38 AM $ 0.0182
-0.44%
$ 3.18 million $ 7,053
6:36 AM $ 0.0183
+0.01%
$ 3.18 million $ 7,053
6:35 AM $ 0.0183
-1.22%
$ 3.18 million $ 6,870
6:31 AM $ 0.0186
+0.00%
$ 3.27 million $ 6,872
6:26 AM $ 0.0186
+0.00%
$ 3.25 million $ 6,798
6:20 AM $ 0.0186
-0.40%
$ 3.28 million $ 6,778
6:17 AM $ 0.0187
-0.40%
$ 3.28 million $ 6,655
6:07 AM $ 0.0188
+0.00%
$ 3.29 million $ 6,622
6:06 AM $ 0.0188
-0.27%
$ 3.29 million $ 6,619
6:05 AM $ 0.0188
+0.00%
$ 3.29 million $ 6,619
6:04 AM $ 0.0188
+0.68%
$ 3.3 million $ 6,518
6:03 AM $ 0.0189
+0.92%
$ 3.3 million $ 5,997
6:02 AM $ 0.0187
+0.00%
$ 3.3 million $ 5,801
6:01 AM $ 0.0186
+0.00%
$ 3.3 million $ 5,801
5:59 AM $ 0.0186
+0.00%
$ 3.26 million $ 5,770
5:58 AM $ 0.0186
+0.21%
$ 3.26 million $ 5,513
5:57 AM $ 0.0183
+0.00%
$ 3.26 million $ 5,513
5:44 AM $ 0.0184
+0.00%
$ 3.22 million $ 5,481
5:42 AM $ 0.0184
+0.92%
$ 3.22 million $ 5,284
5:33 AM $ 0.0183
+0.00%
$ 3.2 million $ 5,211
5:15 AM $ 0.0183
+0.00%
$ 3.2 million $ 5,287
5:13 AM $ 0.0183
+0.00%
$ 3.2 million $ 5,287
5:12 AM $ 0.0183
+0.04%
$ 3.2 million $ 5,347
5:10 AM $ 0.0183
-0.19%
$ 3.2 million $ 5,323
5:09 AM $ 0.0183
+1.63%
$ 3.21 million $ 4,932
5:06 AM $ 0.018
+0.79%
$ 3.21 million $ 4,797
5:05 AM $ 0.0179
+0.40%
$ 3.21 million $ 4,637
5:04 AM $ 0.0178
+0.11%
$ 3.12 million $ 4,609
4:58 AM $ 0.0178
+0.93%
$ 3.11 million $ 4,544
4:51 AM $ 0.0176
+0.00%
$ 3.09 million $ 4,535
4:50 AM $ 0.0176
+0.62%
$ 3.09 million $ 4,377
4:31 AM $ 0.0175
+0.00%
$ 3.06 million $ 4,373
4:04 AM $ 0.0175
+0.00%
$ 3.06 million $ 4,437
3:59 AM $ 0.0174
+0.38%
$ 3.06 million $ 4,401
3:52 AM $ 0.0174
+0.00%
$ 3.05 million $ 3,957
3:51 AM $ 0.0174
-3.38%
$ 3.05 million $ 3,957
3:46 AM $ 0.018
+0.00%
$ 3.15 million $ 3,890
3:44 AM $ 0.018
+0.00%
$ 3.16 million $ 3,890
3:42 AM $ 0.018
+0.63%
$ 3.16 million $ 3,755
3:40 AM $ 0.0179
+0.00%
$ 3.16 million $ 3,595
3:39 AM $ 0.0179
+0.66%
$ 3.14 million $ 3,595
3:32 AM $ 0.0178
+0.38%
$ 3.12 million $ 3,506
3:28 AM $ 0.0177
+0.00%
$ 3.11 million $ 3,506
3:27 AM $ 0.0177
+0.00%
$ 3.11 million $ 3,229
3:26 AM $ 0.0177
+1.26%
$ 3.11 million $ 3,229
3:24 AM $ 0.0175
+0.00%
$ 3.06 million $ 3,188
3:22 AM $ 0.0175
+1.06%
$ 3.06 million $ 2,957