Chroma Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 32.44
+103.52%
$ -- $ 1.03 million
Feb 26 $ 66.22
-0.72%
$ -- $ 288,262
Feb 19 $ 29.05
+7,637.60%
$ -- $ 130,550
Feb 12 $ 96.9
+279.77%
$ -- $ 821,911
Feb 5 $ 80.63
-44.48%
$ 4.98 billion $ 3.81 million
Jan 29 $ 19.71
+2.40%
$ -- $ 89,447
Jan 22 $ 41.82
+16,481.19%
$ -- $ 803,264
Jan 15 $ 0.248
+4.41%
$ 49.23 million $ 106,116
Jan 8 $ 0.251
+18.12%
$ 46.43 million $ 150,992
Jan 1 $ 18.87
+9,260.37%
$ -- $ 288,154
Dec 25 $ 0.186
+9.00%
$ 39.36 million $ 261,954
Dec 18 $ 0.166
+4.24%
$ 33.33 million $ 43,439
Dec 11 $ 0.158
-1.43%
$ -- $ 104,425
Dec 4 $ 0.154
+3.36%
$ 29.62 million $ 70,688
Nov 6 $ 0.125
-0.95%
$ -- $ 43,643
Oct 16 $ 0.0888
-1.06%
$ -- $ 96,082
Oct 9 $ 0.0859
+0.00%
$ -- $ 65,669
Sep 4 $ 0.122
-0.16%
$ -- $ 68,570
Jun 12 $ 0.118
+6.72%
$ -- $ 47,612
Jun 5 $ 0.12
-11.18%
$ -- $ 194,605
May 29 $ 0.147
+0.04%
$ -- $ 119,111
May 15 $ 0.132
-0.36%
$ -- $ 87,618
May 8 $ 0.146
+0.32%
$ -- $ 18,270
May 1 $ 0.145
+1.67%
$ 21.77 million $ 72,309
Apr 24 $ 0.156
+0.69%
$ -- $ 213,046
Apr 10 $ 0.175
+4.89%
$ -- $ 78,896
Nov 21 $ 0.112
+0.00%
$ -- $ 5,240
Download