Chroma Historical Data

CHR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.044
-0.32%
$ 7.72 million $ 10,793
Jan 10, 3 AM $ 0.0442
+0.00%
$ 7.74 million $ 10,723
Jan 10, 2 AM $ 0.0442
+0.00%
$ 7.74 million $ 10,723
Jan 10, 1 AM $ 0.0442
-0.74%
$ 7.74 million $ 10,649
Jan 10, 12 AM $ 0.0445
+0.00%
$ 7.8 million $ 10,823
Jan 9, 11 PM $ 0.0445
+0.00%
$ 7.8 million $ 10,822
Jan 9, 8 PM $ 0.0445
+0.00%
$ 7.8 million $ 11,113
Jan 9, 7 PM $ 0.0445
+0.00%
$ 7.8 million $ 11,113
Jan 9, 6 PM $ 0.0445
-0.79%
$ 7.8 million $ 11,113
Jan 9, 5 PM $ 0.0449
-1.87%
$ 7.86 million $ 10,933
Jan 9, 4 PM $ 0.0457
+0.74%
$ 8.01 million $ 10,613
Jan 9, 3 PM $ 0.0454
+1.72%
$ 7.95 million $ 10,481
Jan 9, 2 PM $ 0.0446
+0.00%
$ 7.81 million $ 9,830
Jan 9, 1 PM $ 0.0444
+0.90%
$ 7.78 million $ 9,872
Jan 9, 12 PM $ 0.044
+0.00%
$ 7.71 million $ 9,578
Jan 9, 11 AM $ 0.044
+0.59%
$ 7.71 million $ 9,683
Jan 9, 10 AM $ 0.0437
+0.00%
$ 7.66 million $ 9,613
Jan 9, 9 AM $ 0.0437
+0.01%
$ 7.66 million $ 9,740
Jan 9, 8 AM $ 0.0437
-1.36%
$ 7.66 million $ 9,782
Jan 9, 7 AM $ 0.0445
+0.00%
$ 7.8 million $ 9,800
Jan 9, 5 AM $ 0.0445
+0.00%
$ 7.8 million $ 9,789
Jan 9, 2 AM $ 0.0445
+0.00%
$ 7.8 million $ 9,847
Jan 9, 1 AM $ 0.0447
+0.00%
$ 7.84 million $ 9,745
Jan 8, 10 PM $ 0.0449
+0.35%
$ 7.87 million $ 10,155
Jan 8, 9 PM $ 0.0447
+0.92%
$ 7.84 million $ 10,057
Jan 8, 8 PM $ 0.0443
-0.41%
$ 7.77 million $ 9,810
Jan 8, 7 PM $ 0.0445
+3.95%
$ 7.8 million $ 9,353
Jan 8, 5 PM $ 0.0445
+0.47%
$ 7.8 million $ 9,352
Jan 8, 4 PM $ 0.0443
+0.64%
$ 7.76 million $ 9,105
Jan 8, 3 PM $ 0.044
+1.60%
$ 7.71 million $ 8,900
Jan 8, 2 PM $ 0.0431
-0.40%
$ 7.56 million $ 8,261
Jan 8, 1 PM $ 0.0433
-0.46%
$ 7.59 million $ 8,412
Jan 8, 11 AM $ 0.0437
-0.93%
$ 7.66 million $ 8,225
Jan 8, 10 AM $ 0.0441
+0.09%
$ 7.74 million $ 8,026
Jan 8, 9 AM $ 0.0441
-1.74%
$ 7.73 million $ 8,030
Jan 8, 8 AM $ 0.045
+0.00%
$ 7.89 million $ 7,640
Jan 8, 7 AM $ 0.0449
+0.26%
$ 7.87 million $ 7,523
Jan 8, 6 AM $ 0.045
-0.47%
$ 7.89 million $ 7,101
Jan 8, 5 AM $ 0.0455
+0.79%
$ 7.96 million $ 6,840
Jan 8, 4 AM $ 0.0451
-0.91%
$ 7.9 million $ 6,515
Jan 8, 12 AM $ 0.0455
+1.89%
$ 7.97 million $ 6,339
Jan 7, 11 PM $ 0.0445
-0.10%
$ 7.81 million $ 5,675
Jan 7, 10 PM $ 0.0446
-0.80%
$ 7.81 million $ 5,607
Jan 7, 8 PM $ 0.0452
+0.00%
$ 7.91 million $ 5,271
Jan 7, 5 PM $ 0.0449
+0.14%
$ 7.88 million $ 5,127
Jan 7, 4 PM $ 0.0449
+0.00%
$ 7.87 million $ 5,212
Jan 7, 3 PM $ 0.0449
-0.94%
$ 7.87 million $ 5,211
Jan 7, 2 PM $ 0.0451
-1.77%
$ 7.89 million $ 4,963
Jan 7, 1 PM $ 0.046
+0.00%
$ 8.06 million $ 4,147
Jan 7, 9 AM $ 0.0463
-0.48%
$ 8.1 million $ 4,025