Chroma Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0463
-0.48%
$ 8.1 million $ 4,025
Jan 7, 8 AM $ 0.0465
+0.00%
$ 8.14 million $ 3,884
Jan 7, 7 AM $ 0.0465
+1.55%
$ 8.14 million $ 3,884
Jan 7, 5 AM $ 0.0458
+0.00%
$ 8.02 million $ 3,388
Jan 7, 1 AM $ 0.0461
+0.00%
$ -- $ 3,273
Jan 7, 12 AM $ 0.0462
-0.48%
$ 8.1 million $ 3,052
Jan 6, 11 PM $ 0.0465
+0.65%
$ 8.14 million $ 3,037
Jan 6, 10 PM $ 0.046
+0.15%
$ 8.07 million $ 2,954
Jan 6, 9 PM $ 0.046
+1.14%
$ 8.06 million $ 2,954
Jan 6, 8 PM $ 0.0455
+1.69%
$ 7.97 million $ 2,581
Jan 6, 6 PM $ 0.0447
+0.49%
$ 7.84 million $ 2,082
Jan 6, 5 PM $ 0.0446
-0.39%
$ 7.82 million $ 1,863
Jan 6, 4 PM $ 0.0448
-2.06%
$ 7.85 million $ 1,592
Jan 6, 3 PM $ 0.0458
-0.95%
$ 8.02 million $ 1,183
Jan 6, 2 PM $ 0.0464
-0.22%
$ 8.13 million $ 917
Jan 6, 1 PM $ 0.0464
+0.49%
$ 8.13 million $ 605
Jan 6, 12 PM $ 0.0461
+0.67%
$ 8.09 million $ 457
Jan 6, 11 AM $ 0.0456
+0.00%
$ 7.99 million $ 27
Jan 6, 10 AM $ 0.0462
+0.00%
$ 8.09 million $ 2
Jan 6, 9 AM $ 0.0473
+0.00%
$ 8.28 million $ 2
Jan 6, 4 AM $ 0.0456
+0.00%
$ 7.99 million $ 2,906
Jan 6, 3 AM $ 0.0453
+0.18%
$ 7.94 million $ 2,768
Jan 6, 2 AM $ 0.0452
+0.00%
$ 7.93 million $ 2,700
Jan 6, 1 AM $ 0.0455
+0.69%
$ 7.97 million $ 2,563
Jan 6, 12 AM $ 0.0454
+0.08%
$ 7.95 million $ 2,226
Jan 5, 11 PM $ 0.0453
+0.00%
$ 7.94 million $ 2,084
Jan 5, 10 PM $ 0.0457
+0.00%
$ -- $ 1,983
Jan 5, 9 PM $ 0.0457
+0.00%
$ 8.01 million $ 1,983
Jan 5, 7 PM $ 0.0455
+0.48%
$ 7.97 million $ 1,904
Jan 5, 6 PM $ 0.0453
+0.01%
$ 7.93 million $ 1,757
Jan 5, 5 PM $ 0.0453
+0.95%
$ 7.93 million $ 1,601
Jan 5, 4 PM $ 0.0448
+0.26%
$ 7.85 million $ 1,421
Jan 5, 3 PM $ 0.0446
+0.19%
$ 7.82 million $ 1,262
Jan 5, 2 PM $ 0.0444
+0.80%
$ 7.78 million $ 1,169
Jan 5, 1 PM $ 0.0444
+0.00%
$ 7.78 million $ 891
Jan 5, 9 AM $ 0.044
-0.45%
$ 7.71 million $ 364
Jan 5, 8 AM $ 0.0442
-0.78%
$ 7.74 million $ 227
Jan 5, 7 AM $ 0.0445
+0.01%
$ 7.8 million $ 3
Jan 5, 6 AM $ 0.0447
+0.00%
$ 7.84 million $ 136
Jan 5, 4 AM $ 0.0446
-1.60%
$ 7.82 million $ 487
Jan 5, 1 AM $ 0.0457
+0.26%
$ 8 million $ 105
Jan 4, 7 PM $ 0.0453
-0.81%
$ 7.94 million $ 378
Jan 4, 2 PM $ 0.0467
+0.00%
$ 8.19 million $ 193
Jan 4, 11 AM $ 0.0454
+0.04%
$ 7.96 million $ 179
Jan 4, 9 AM $ 0.0448
+0.00%
$ 7.85 million $ 6
Jan 4, 12 AM $ 0.045
+0.00%
$ -- $ 137
Jan 3, 7 PM $ 0.0448
+1.21%
$ 7.85 million $ 5
Jan 3, 12 PM $ 0.0447
+0.97%
$ 7.82 million $ 10,011
Jan 3, 11 AM $ 0.0442
+0.00%
$ 7.75 million $ 9,525
Jan 3, 10 AM $ 0.0442
-0.01%
$ 7.75 million $ 9,515