Chroma Historical Data

CHR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0442
+0.00%
$ 7.75 million $ 9,525
Jan 3, 10 AM $ 0.0442
-0.01%
$ 7.75 million $ 9,515
Jan 3, 9 AM $ 0.0442
+0.82%
$ 7.75 million $ 9,330
Jan 3, 8 AM $ 0.0438
+1.26%
$ 7.67 million $ 9,091
Jan 3, 7 AM $ 0.0432
-1.65%
$ 7.58 million $ 8,677
Jan 3, 6 AM $ 0.0441
-0.59%
$ 7.73 million $ 7,923
Jan 3, 3 AM $ 0.0446
+0.58%
$ 7.82 million $ 7,762
Jan 3, 2 AM $ 0.0444
+0.77%
$ 7.77 million $ 7,495
Jan 3, 1 AM $ 0.044
+0.53%
$ 7.71 million $ 7,234
Jan 2, 10 PM $ 0.0436
+0.33%
$ 7.64 million $ 6,859
Jan 2, 9 PM $ 0.0435
-2.78%
$ 7.62 million $ 6,908
Jan 2, 5 PM $ 0.0445
+0.13%
$ 7.81 million $ 6,308
Jan 2, 4 PM $ 0.0442
+0.16%
$ 7.75 million $ 6,309
Jan 2, 3 PM $ 0.044
+0.00%
$ 7.71 million $ 6,049
Jan 2, 12 PM $ 0.0437
+0.00%
$ 7.66 million $ 60,479
Jan 2, 11 AM $ 0.0439
+0.00%
$ 7.68 million $ 60,744
Jan 2, 10 AM $ 0.0441
+0.00%
$ 7.72 million $ 59,627
Jan 2, 9 AM $ 0.0439
+0.00%
$ 7.68 million $ 59,625
Jan 2, 7 AM $ 0.0435
-0.46%
$ 7.62 million $ 59,628
Jan 2, 6 AM $ 0.0437
+0.10%
$ 7.66 million $ 59,747
Jan 2, 5 AM $ 0.0437
+0.00%
$ 7.65 million $ 59,651
Jan 2, 4 AM $ 0.0437
+0.00%
$ 7.65 million $ 59,642
Jan 2, 2 AM $ 0.0437
+0.01%
$ 7.65 million $ 59,641
Jan 2, 1 AM $ 0.044
-1.75%
$ 7.71 million $ 60,242
Jan 2, 12 AM $ 0.0448
+4.52%
$ 7.85 million $ 60,069
Jan 1, 11 PM $ 0.0428
+0.93%
$ 7.51 million $ 56,190
Jan 1, 10 PM $ 0.0422
+0.00%
$ 7.4 million $ 55,420
Jan 1, 9 PM $ 0.0421
+0.00%
$ 7.37 million $ 55,163
Jan 1, 8 PM $ 0.0422
+0.31%
$ 7.4 million $ 55,161
Jan 1, 7 PM $ 0.042
+0.31%
$ 7.36 million $ 54,651
Jan 1, 6 PM $ 0.0419
+0.31%
$ 7.34 million $ 54,228
Jan 1, 5 PM $ 0.0416
+0.31%
$ 7.29 million $ 53,718
Jan 1, 4 PM $ 0.0415
+0.15%
$ 7.27 million $ 53,381
Jan 1, 3 PM $ 0.0414
+2.77%
$ 7.26 million $ 53,055
Jan 1, 2 PM $ 0.0402
+0.31%
$ 7.04 million $ 50,640
Jan 1, 10 AM $ 0.0397
+0.10%
$ 6.96 million $ 49,497
Jan 1, 4 AM $ 0.0397
-0.81%
$ 6.97 million $ 49,444
Jan 1, 3 AM $ 0.04
+0.00%
$ 7.03 million $ 49,444
Jan 1, 2 AM $ 0.04
-0.45%
$ 7.03 million $ 49,664
Dec 31, 11 PM $ 0.0403
+0.00%
$ 7.08 million $ 49,628
Dec 31, 10 PM $ 0.0403
+0.00%
$ 7.08 million $ 49,627
Dec 31, 8 PM $ 0.0402
+0.64%
$ 7.06 million $ 49,224
Dec 31, 7 PM $ 0.04
+1.30%
$ 7.02 million $ 48,495
Dec 31, 6 PM $ 0.0393
+0.32%
$ 6.9 million $ 47,654
Dec 31, 5 PM $ 0.0392
-0.79%
$ 6.88 million $ 47,413
Dec 31, 4 PM $ 0.0395
-1.53%
$ 6.93 million $ 47,700
Dec 31, 3 PM $ 0.0403
+0.00%
$ 7.07 million $ 48,022
Dec 31, 9 AM $ 0.0403
+0.00%
$ 7.08 million $ 48,595
Dec 31, 7 AM $ 0.0402
+0.00%
$ 7.07 million $ 48,524
Dec 31, 3 AM $ 0.0403
-0.45%
$ 7.08 million $ 48,014